SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:49 | - | 14,140 |
| 09:09:30 | - | 14,145 |
| 09:09:27 | - | 14,150 |
| 09:09:25 | - | 14,145 |
| 09:09:20 | - | 14,145 |
| 09:09:14 | - | 14,145 |
| 09:09:10 | - | 14,140 |
| 09:09:05 | - | 14,135 |
| 09:09:04 | - | 14,140 |
| 09:09:00 | - | 14,135 |
| 09:08:48 | - | 14,140 |
| 09:08:34 | - | 14,145 |
| 09:08:31 | - | 14,150 |
| 09:08:23 | - | 14,155 |
| 09:08:13 | - | 14,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:06 | - | 14,165 |
| 09:07:59 | - | 14,170 |
| 09:07:57 | - | 14,165 |
| 09:07:51 | - | 14,170 |
| 09:07:50 | - | 14,165 |
| 09:07:37 | - | 14,165 |
| 09:07:35 | - | 14,165 |
| 09:07:32 | - | 14,170 |
| 09:07:29 | - | 14,165 |
| 09:07:24 | - | 14,160 |
| 09:07:23 | - | 14,165 |
| 09:07:09 | - | 14,165 |
| 09:07:08 | - | 14,160 |
| 09:06:56 | - | 14,165 |
| 09:06:50 | - | 14,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:47 | - | 14,165 |
| 09:06:32 | - | 14,160 |
| 09:06:24 | - | 14,155 |
| 09:06:22 | - | 14,160 |
| 09:06:21 | - | 14,155 |
| 09:06:10 | - | 14,160 |
| 09:06:08 | - | 14,165 |
| 09:06:06 | - | 14,170 |
| 09:05:59 | - | 14,175 |
| 09:05:57 | - | 14,175 |
| 09:05:56 | - | 14,175 |
| 09:05:54 | - | 14,175 |
| 09:05:53 | - | 14,180 |
| 09:05:51 | - | 14,175 |
| 09:05:50 | - | 14,175 |