eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDT SPRUENGLI PS SF 10

WKN 870503 | ISIN CH0010570767 | Aktie

Factsheet

23.06.25 10:37:19 RT

Bid: 14.240,000 EUR | Ask: 14.260,000 EUR

14.240,000 EUR -0,35 % (-50,000)

Zeit	Vol. Stk.	Kurs
10:37:19	-	14.240,000
10:37:16	-	14.230,000
10:34:15	-	14.230,000
10:31:15	-	14.230,000
10:28:14	-	14.230,000
10:25:13	-	14.230,000
10:22:13	-	14.230,000
10:21:13	-	14.240,000
10:21:02	-	14.230,000
10:18:01	-	14.230,000
10:18:00	-	14.240,000
10:17:00	-	14.230,000
10:15:02	-	14.240,000
10:15:00	-	14.230,000
10:14:21	-	14.230,000

Zeit	Vol. Stk.	Kurs
10:14:13	-	14.230,000
10:14:12	-	14.220,000
10:14:09	-	14.220,000
10:13:47	-	14.230,000
10:13:46	-	14.230,000
10:12:31	-	14.250,000
10:11:51	-	14.240,000
10:08:51	-	14.240,000
10:08:37	-	14.240,000
10:05:53	-	14.240,000
10:05:23	-	14.240,000
10:05:20	-	14.250,000
10:05:19	-	14.250,000
10:05:19	-	14.250,000
10:05:18	-	14.250,000

Zeit	Vol. Stk.	Kurs
10:05:18	-	14.250,000
10:05:17	-	14.250,000
10:05:17	-	14.250,000
10:05:16	-	14.250,000
10:05:16	-	14.250,000
10:05:15	-	14.250,000
10:05:15	-	14.250,000
10:05:14	-	14.250,000
10:05:14	-	14.250,000
10:05:13	-	14.250,000
10:04:55	-	14.250,000
10:04:55	-	14.250,000
10:04:52	-	14.250,000
10:04:51	-	14.250,000
10:04:49	-	14.250,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

Juni 2025