TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:28:01 | - | 8,235 |
12.05.25 08:27:50 | - | 8,240 |
12.05.25 08:27:19 | - | 8,235 |
12.05.25 08:26:51 | - | 8,235 |
12.05.25 08:26:51 | - | 8,235 |
12.05.25 08:26:43 | - | 8,235 |
12.05.25 08:26:29 | - | 8,235 |
12.05.25 08:26:23 | - | 8,235 |
12.05.25 08:26:03 | - | 8,235 |
12.05.25 08:25:54 | - | 8,235 |
12.05.25 08:25:40 | - | 8,235 |
12.05.25 08:24:58 | - | 8,240 |
12.05.25 08:24:57 | - | 8,245 |
12.05.25 08:24:56 | - | 8,240 |
12.05.25 08:24:55 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:24:25 | - | 8,235 |
12.05.25 08:24:10 | - | 8,235 |
12.05.25 08:21:40 | - | 8,235 |
12.05.25 08:21:39 | - | 8,235 |
12.05.25 08:21:38 | - | 8,235 |
12.05.25 08:21:34 | - | 8,235 |
12.05.25 08:19:41 | - | 8,235 |
12.05.25 08:19:22 | - | 8,240 |
12.05.25 08:16:49 | - | 8,235 |
12.05.25 08:16:48 | - | 8,235 |
12.05.25 08:15:03 | - | 8,240 |
12.05.25 08:14:45 | - | 8,245 |
12.05.25 08:13:11 | - | 8,240 |
12.05.25 08:10:10 | - | 8,240 |
12.05.25 08:07:49 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:07:30 | - | 8,250 |
12.05.25 08:07:17 | - | 8,245 |
12.05.25 08:07:08 | - | 8,250 |
12.05.25 08:07:06 | - | 8,245 |
12.05.25 08:07:02 | - | 8,250 |
12.05.25 08:06:50 | - | 8,245 |
12.05.25 08:06:47 | - | 8,250 |
12.05.25 08:06:46 | - | 8,245 |
12.05.25 08:06:06 | - | 8,250 |
12.05.25 08:05:55 | - | 8,255 |
12.05.25 08:05:21 | - | 8,250 |
12.05.25 08:05:16 | - | 8,255 |
12.05.25 08:04:59 | - | 8,250 |
12.05.25 08:04:27 | - | 8,245 |
12.05.25 08:02:42 | - | 8,250 |