TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:44:56 | - | 8,370 |
30.04.25 18:44:37 | - | 8,375 |
30.04.25 18:44:36 | - | 8,370 |
30.04.25 18:44:16 | - | 8,375 |
30.04.25 18:44:14 | - | 8,370 |
30.04.25 18:44:10 | - | 8,375 |
30.04.25 18:44:05 | - | 8,375 |
30.04.25 18:44:01 | - | 8,375 |
30.04.25 18:42:59 | - | 8,370 |
30.04.25 18:42:42 | - | 8,375 |
30.04.25 18:41:06 | - | 8,370 |
30.04.25 18:40:59 | - | 8,370 |
30.04.25 18:40:58 | - | 8,370 |
30.04.25 18:40:58 | - | 8,370 |
30.04.25 18:40:27 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:40:14 | - | 8,370 |
30.04.25 18:39:50 | - | 8,365 |
30.04.25 18:39:15 | - | 8,370 |
30.04.25 18:39:14 | - | 8,365 |
30.04.25 18:39:04 | - | 8,370 |
30.04.25 18:38:11 | - | 8,370 |
30.04.25 18:38:11 | - | 8,370 |
30.04.25 18:38:04 | - | 8,370 |
30.04.25 18:38:02 | - | 8,370 |
30.04.25 18:37:51 | - | 8,370 |
30.04.25 18:37:31 | - | 8,370 |
30.04.25 18:36:58 | - | 8,365 |
30.04.25 18:36:41 | - | 8,360 |
30.04.25 18:36:28 | - | 8,360 |
30.04.25 18:34:48 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:34:11 | - | 8,365 |
30.04.25 18:33:05 | - | 8,360 |
30.04.25 18:32:46 | - | 8,365 |
30.04.25 18:32:35 | - | 8,360 |
30.04.25 18:31:51 | - | 8,365 |
30.04.25 18:31:25 | - | 8,360 |
30.04.25 18:31:18 | - | 8,360 |
30.04.25 18:31:15 | - | 8,365 |
30.04.25 18:29:50 | - | 8,360 |
30.04.25 18:29:33 | - | 8,365 |
30.04.25 18:29:16 | - | 8,360 |
30.04.25 18:28:45 | - | 8,365 |
30.04.25 18:28:31 | - | 8,360 |
30.04.25 18:28:23 | - | 8,365 |
30.04.25 18:28:07 | - | 8,360 |