BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:39:17 | - | 29,000 |
| 31.05.24 19:36:17 | - | 29,000 |
| 31.05.24 19:33:17 | - | 29,000 |
| 31.05.24 19:30:16 | - | 29,000 |
| 31.05.24 19:27:16 | - | 29,000 |
| 31.05.24 19:24:15 | - | 29,000 |
| 31.05.24 19:21:15 | - | 29,000 |
| 31.05.24 19:18:15 | - | 29,000 |
| 31.05.24 19:15:15 | - | 29,000 |
| 31.05.24 19:12:14 | - | 29,000 |
| 31.05.24 19:09:14 | - | 29,000 |
| 31.05.24 19:06:14 | - | 29,000 |
| 31.05.24 19:03:13 | - | 29,000 |
| 31.05.24 19:00:13 | - | 29,000 |
| 31.05.24 18:57:13 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:54:12 | - | 29,000 |
| 31.05.24 18:51:12 | - | 29,000 |
| 31.05.24 18:48:12 | - | 29,000 |
| 31.05.24 18:45:12 | - | 29,000 |
| 31.05.24 18:42:11 | - | 29,000 |
| 31.05.24 18:39:11 | - | 29,000 |
| 31.05.24 18:36:11 | - | 29,000 |
| 31.05.24 18:33:10 | - | 29,000 |
| 31.05.24 18:30:10 | - | 29,000 |
| 31.05.24 18:27:10 | - | 29,000 |
| 31.05.24 18:24:10 | - | 29,000 |
| 31.05.24 18:21:09 | - | 29,000 |
| 31.05.24 18:18:09 | - | 29,000 |
| 31.05.24 18:15:09 | - | 29,000 |
| 31.05.24 18:12:09 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:08 | - | 29,000 |
| 31.05.24 18:06:08 | - | 29,000 |
| 31.05.24 18:03:08 | - | 29,000 |
| 31.05.24 18:00:08 | - | 29,000 |
| 31.05.24 17:57:07 | - | 29,000 |
| 31.05.24 17:54:07 | - | 29,000 |
| 31.05.24 17:51:07 | - | 29,000 |
| 31.05.24 17:48:06 | - | 29,000 |
| 31.05.24 17:45:06 | - | 29,000 |
| 31.05.24 17:42:06 | - | 29,000 |
| 31.05.24 17:39:06 | - | 29,000 |
| 31.05.24 17:36:05 | - | 29,000 |
| 31.05.24 17:35:09 | - | 29,000 |
| 31.05.24 17:35:05 | - | 29,000 |
| 31.05.24 17:35:02 | - | 29,000 |