BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:03 | - | 30,200 |
11:04:48 | - | 30,200 |
09:06:11 | - | 29,800 |
07:52:12 | - | 29,800 |
26.04.24 16:22:14 | - | 29,800 |
26.04.24 13:40:45 | - | 29,800 |
26.04.24 07:48:41 | - | 30,000 |
26.04.24 07:48:41 | - | 30,000 |
26.04.24 07:48:41 | - | 30,000 |
25.04.24 17:30:01 | - | 30,000 |
25.04.24 16:48:29 | - | 29,800 |
25.04.24 09:01:23 | - | 30,000 |
25.04.24 08:01:17 | - | 30,000 |
25.04.24 07:44:32 | - | 30,000 |
24.04.24 21:50:12 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:07:22 | - | 30,000 |
24.04.24 18:11:43 | - | 29,600 |
24.04.24 17:51:34 | - | 29,600 |
24.04.24 08:16:25 | - | 29,600 |
24.04.24 08:00:24 | - | 29,800 |
24.04.24 07:32:02 | - | 29,800 |
23.04.24 21:58:01 | - | 29,600 |
23.04.24 16:17:01 | - | 29,800 |
23.04.24 15:47:06 | - | 29,400 |
23.04.24 14:34:06 | - | 29,400 |
23.04.24 07:43:44 | - | 29,800 |
22.04.24 21:58:01 | - | 29,600 |
22.04.24 09:54:59 | - | 29,800 |
22.04.24 08:00:29 | - | 29,800 |
22.04.24 07:45:36 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:12:23 | - | 29,800 |
19.04.24 17:45:16 | - | 29,800 |
19.04.24 15:47:03 | - | 29,800 |
19.04.24 13:15:17 | - | 29,800 |
19.04.24 12:02:48 | - | 29,800 |
19.04.24 10:45:34 | - | 29,800 |
19.04.24 08:04:09 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |
19.04.24 07:45:40 | - | 29,800 |