BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:14:41 | - | 26,000 |
31.10.24 17:11:41 | - | 26,000 |
31.10.24 17:08:41 | - | 26,000 |
31.10.24 17:05:41 | - | 26,000 |
31.10.24 17:02:41 | - | 26,000 |
31.10.24 16:59:40 | - | 26,000 |
31.10.24 16:56:40 | - | 26,000 |
31.10.24 16:53:40 | - | 26,000 |
31.10.24 16:50:40 | - | 26,000 |
31.10.24 16:47:40 | - | 26,000 |
31.10.24 16:44:40 | - | 26,000 |
31.10.24 16:41:40 | - | 26,000 |
31.10.24 16:38:40 | - | 26,000 |
31.10.24 16:35:39 | - | 26,000 |
31.10.24 16:32:39 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:39 | - | 26,000 |
31.10.24 16:26:39 | - | 26,000 |
31.10.24 16:23:39 | - | 26,000 |
31.10.24 16:20:39 | - | 26,000 |
31.10.24 16:17:39 | - | 26,000 |
31.10.24 16:14:38 | - | 26,000 |
31.10.24 16:11:38 | - | 26,000 |
31.10.24 16:08:38 | - | 26,000 |
31.10.24 16:05:38 | - | 26,000 |
31.10.24 16:02:38 | - | 26,000 |
31.10.24 16:01:47 | - | 26,200 |
31.10.24 15:58:46 | - | 26,200 |
31.10.24 15:55:46 | - | 26,200 |
31.10.24 15:52:46 | - | 26,200 |
31.10.24 15:49:46 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:46 | - | 26,200 |
31.10.24 15:43:46 | - | 26,200 |
31.10.24 15:40:46 | - | 26,200 |
31.10.24 15:37:46 | - | 26,200 |
31.10.24 15:34:45 | - | 26,200 |
31.10.24 15:31:45 | - | 26,200 |
31.10.24 15:28:45 | - | 26,200 |
31.10.24 15:25:45 | - | 26,200 |
31.10.24 15:22:45 | - | 26,200 |
31.10.24 15:19:45 | - | 26,200 |
31.10.24 15:16:44 | - | 26,200 |
31.10.24 15:13:44 | - | 26,200 |
31.10.24 15:10:44 | - | 26,200 |
31.10.24 15:07:44 | - | 26,200 |
31.10.24 15:04:44 | - | 26,200 |