BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:51 | 0 | 29,6000 |
26.04.24 09:08:05 | 0 | 30,0000 |
25.04.24 09:08:40 | 0 | 30,0000 |
24.04.24 19:07:13 | 50 | 30,4000 |
24.04.24 09:11:58 | 0 | 29,6000 |
23.04.24 08:13:45 | 0 | 29,8000 |
22.04.24 15:28:35 | 21 | 30,0000 |
22.04.24 09:05:14 | 0 | 29,8000 |
19.04.24 16:49:11 | 0 | 29,8000 |
18.04.24 09:21:21 | 0 | 29,8000 |
17.04.24 08:51:16 | 250 | 29,8000 |
16.04.24 15:55:47 | 281 | 29,6000 |
16.04.24 09:59:39 | 0 | 29,6000 |
15.04.24 09:46:21 | 0 | 29,6000 |
12.04.24 09:09:09 | 0 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:04:48 | 0 | 29,6000 |
10.04.24 09:08:24 | 0 | 29,6000 |
09.04.24 09:03:38 | 0 | 29,6000 |
08.04.24 16:25:36 | 59 | 29,6000 |
08.04.24 09:06:12 | 0 | 29,6000 |
05.04.24 08:08:38 | 0 | 29,6000 |
04.04.24 08:03:18 | 0 | 29,6000 |
03.04.24 08:03:32 | 0 | 29,6000 |
02.04.24 08:11:54 | 0 | 29,6000 |
Keine Daten verfügbar