BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:15 | 0 | 29,4000 |
15.05.24 13:34:22 | 0 | 29,4000 |
14.05.24 12:10:21 | 0 | 29,4000 |
13.05.24 11:29:06 | 0 | 29,4000 |
09.05.24 08:16:13 | 0 | 29,4000 |
08.05.24 11:48:26 | 0 | 29,4000 |
07.05.24 12:31:01 | 0 | 28,6000 |
06.05.24 13:38:34 | 0 | 28,8000 |
03.05.24 09:15:40 | 0 | 30,0000 |
02.05.24 09:19:01 | 0 | 30,0000 |
30.04.24 13:35:24 | 5 | 30,4000 |
30.04.24 09:05:16 | 0 | 29,6000 |
29.04.24 09:11:51 | 0 | 29,6000 |
26.04.24 09:08:05 | 0 | 30,0000 |
25.04.24 09:08:40 | 0 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:07:13 | 50 | 30,4000 |
24.04.24 09:11:58 | 0 | 29,6000 |
23.04.24 08:13:45 | 0 | 29,8000 |
22.04.24 15:28:35 | 21 | 30,0000 |
22.04.24 09:05:14 | 0 | 29,8000 |
19.04.24 16:49:11 | 0 | 29,8000 |
18.04.24 09:21:21 | 0 | 29,8000 |
17.04.24 08:51:16 | 250 | 29,8000 |
16.04.24 15:55:47 | 281 | 29,6000 |
Keine Daten verfügbar