HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:06:39 | 0 | 9,2650 |
02.05.24 08:18:09 | 0 | 9,2650 |
30.04.24 08:02:30 | 0 | 8,9950 |
29.04.24 13:21:10 | 111 | 9,0850 |
29.04.24 08:04:40 | 0 | 8,6200 |
26.04.24 08:08:10 | 0 | 8,3750 |
25.04.24 08:00:55 | 0 | 8,4950 |
24.04.24 08:04:34 | 0 | 8,5050 |
23.04.24 15:44:43 | 507 | 8,8500 |
23.04.24 08:02:22 | 0 | 8,3900 |
22.04.24 08:08:29 | 0 | 8,1450 |
19.04.24 08:06:36 | 0 | 8,3600 |
18.04.24 13:58:27 | 14 | 8,6550 |
18.04.24 08:02:09 | 0 | 8,2350 |
17.04.24 08:02:32 | 0 | 8,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:05:45 | 0 | 8,4750 |
15.04.24 08:05:39 | 0 | 8,3900 |
12.04.24 08:07:15 | 0 | 8,4750 |
11.04.24 08:04:47 | 0 | 8,4300 |
10.04.24 08:05:03 | 0 | 8,3650 |
09.04.24 10:42:19 | 82 | 8,7450 |
09.04.24 08:03:06 | 0 | 8,3550 |
08.04.24 08:06:20 | 0 | 8,2500 |
05.04.24 08:01:35 | 0 | 8,4650 |
04.04.24 08:06:09 | 0 | 8,5550 |
Keine Daten verfügbar