MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:02 | 0 | 13,900 |
| 09.05.25 15:39:04 | 0 | 14,190 |
| 09.05.25 14:00:02 | 0 | 14,290 |
| 09.05.25 12:18:02 | 0 | 14,240 |
| 09.05.25 11:04:09 | 0 | 14,280 |
| 09.05.25 10:35:10 | 0 | 14,310 |
| 09.05.25 09:20:02 | 0 | 14,300 |
| 09.05.25 08:11:23 | 0 | 14,250 |
| 08.05.25 19:10:08 | 0 | 14,100 |
| 08.05.25 18:35:02 | 0 | 14,110 |
| 08.05.25 17:42:01 | 0 | 14,140 |
| 08.05.25 16:55:01 | 0 | 14,110 |
| 08.05.25 16:10:06 | 0 | 13,880 |
| 08.05.25 15:39:08 | 0 | 14,130 |
| 08.05.25 14:00:06 | 0 | 13,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:18:02 | 0 | 13,420 |
| 08.05.25 11:04:06 | 0 | 13,410 |
| 08.05.25 10:35:08 | 0 | 13,380 |
| 08.05.25 09:20:01 | 0 | 13,530 |
| 08.05.25 08:03:31 | 0 | 13,550 |
| 07.05.25 19:10:02 | 0 | 13,570 |
| 07.05.25 18:35:02 | 0 | 13,530 |
| 07.05.25 17:42:04 | 0 | 13,470 |
| 07.05.25 16:55:02 | 0 | 13,550 |
| 07.05.25 16:10:02 | 0 | 13,640 |
| 07.05.25 15:39:02 | 0 | 13,400 |
| 07.05.25 14:00:02 | 0 | 13,560 |
| 07.05.25 12:18:02 | 0 | 13,550 |
| 07.05.25 11:04:02 | 0 | 13,560 |
| 07.05.25 10:35:08 | 0 | 13,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:20:04 | 0 | 13,610 |
| 07.05.25 08:08:21 | 0 | 13,600 |
| 06.05.25 19:10:04 | 0 | 13,360 |
| 06.05.25 18:35:02 | 0 | 13,370 |
| 06.05.25 17:42:02 | 0 | 13,390 |
| 06.05.25 16:55:02 | 0 | 13,360 |
| 06.05.25 16:10:02 | 0 | 13,380 |
| 06.05.25 15:39:02 | 0 | 13,390 |
| 06.05.25 14:00:08 | 0 | 13,510 |
| 06.05.25 12:18:02 | 0 | 13,530 |
| 06.05.25 11:04:05 | 0 | 13,490 |
| 06.05.25 10:35:03 | 0 | 13,500 |
| 06.05.25 09:20:02 | 0 | 13,440 |
| 06.05.25 08:11:37 | 0 | 13,490 |
| 05.05.25 19:10:05 | 0 | 13,130 |