TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:58:03 | 100 | 161,5800 |
29.05.25 21:58:03 | 439 | 161,5900 |
29.05.25 21:58:02 | 100 | 161,6400 |
29.05.25 21:58:02 | 100 | 161,6400 |
29.05.25 21:58:02 | 100 | 161,6400 |
29.05.25 21:58:00 | 150 | 161,6400 |
29.05.25 21:57:59 | 100 | 161,5950 |
29.05.25 21:57:53 | 200 | 161,5800 |
29.05.25 21:57:52 | 100 | 161,6400 |
29.05.25 21:57:46 | 100 | 161,6000 |
29.05.25 21:57:46 | 100 | 161,5900 |
29.05.25 21:57:46 | 238 | 161,5900 |
29.05.25 21:57:46 | 200 | 161,6000 |
29.05.25 21:57:39 | 100 | 161,5800 |
29.05.25 21:57:39 | 100 | 161,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:57:39 | 300 | 161,6000 |
29.05.25 21:57:39 | 417 | 161,6000 |
29.05.25 21:57:39 | 100 | 161,6100 |
29.05.25 21:57:38 | 100 | 161,6400 |
29.05.25 21:57:33 | 100 | 161,6600 |
29.05.25 21:57:33 | 100 | 161,6600 |
29.05.25 21:57:33 | 100 | 161,6600 |
29.05.25 21:57:33 | 100 | 161,6600 |
29.05.25 21:57:26 | 100 | 161,6300 |
29.05.25 21:57:24 | 100 | 161,6300 |
29.05.25 21:57:24 | 100 | 161,6300 |
29.05.25 21:57:21 | 100 | 161,6300 |
29.05.25 21:57:19 | 108 | 161,6300 |
29.05.25 21:57:15 | 145 | 161,6500 |
29.05.25 21:57:15 | 100 | 161,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:57:15 | 100 | 161,6750 |
29.05.25 21:57:15 | 100 | 161,6750 |
29.05.25 21:57:15 | 100 | 161,6750 |
29.05.25 21:57:15 | 100 | 161,6750 |
29.05.25 21:57:15 | 200 | 161,6750 |
29.05.25 21:57:15 | 140 | 161,6600 |
29.05.25 21:57:15 | 100 | 161,6600 |
29.05.25 21:57:15 | 100 | 161,6500 |
29.05.25 21:57:15 | 100 | 161,6500 |
29.05.25 21:57:15 | 430 | 161,6500 |
29.05.25 21:57:13 | 100 | 161,6050 |
29.05.25 21:57:13 | 100 | 161,6100 |
29.05.25 21:57:12 | 100 | 161,6050 |
29.05.25 21:57:10 | 100 | 161,6050 |
29.05.25 21:57:10 | 100 | 161,6050 |