VEECO INSTRUMENTS DL-,01
WKN 896007 | ISIN US9224171002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:02:08 | - | 18,600 |
12.05.25 18:01:37 | - | 18,700 |
12.05.25 18:01:36 | - | 18,600 |
12.05.25 18:01:26 | - | 18,600 |
12.05.25 18:01:25 | - | 18,600 |
12.05.25 18:01:25 | - | 18,600 |
12.05.25 18:01:19 | - | 18,700 |
12.05.25 17:58:18 | - | 18,700 |
12.05.25 17:55:18 | - | 18,700 |
12.05.25 17:54:29 | - | 18,600 |
12.05.25 17:51:59 | - | 18,600 |
12.05.25 17:48:58 | - | 18,600 |
12.05.25 17:45:57 | - | 18,600 |
12.05.25 17:45:57 | - | 18,500 |
12.05.25 17:45:44 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:42:43 | - | 18,500 |
12.05.25 17:39:42 | - | 18,500 |
12.05.25 17:39:41 | - | 18,400 |
12.05.25 17:39:41 | - | 18,400 |
12.05.25 17:39:34 | - | 18,500 |
12.05.25 17:37:34 | - | 18,400 |
12.05.25 17:34:33 | - | 18,400 |
12.05.25 17:31:33 | - | 18,400 |
12.05.25 17:30:36 | - | 18,400 |
12.05.25 17:27:50 | - | 18,300 |
12.05.25 17:27:17 | - | 18,400 |
12.05.25 17:26:01 | - | 18,300 |
12.05.25 17:23:00 | - | 18,300 |
12.05.25 17:20:00 | - | 18,300 |
12.05.25 17:16:59 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:13:59 | - | 18,300 |
12.05.25 17:10:59 | - | 18,300 |
12.05.25 17:10:47 | - | 18,300 |
12.05.25 17:08:56 | - | 18,200 |
12.05.25 17:05:55 | - | 18,200 |
12.05.25 17:05:55 | - | 18,200 |
12.05.25 17:04:24 | - | 18,300 |
12.05.25 17:01:24 | - | 18,300 |
12.05.25 17:01:18 | - | 18,300 |
12.05.25 16:58:41 | - | 18,400 |
12.05.25 16:55:41 | - | 18,400 |
12.05.25 16:55:41 | - | 18,400 |
12.05.25 16:55:40 | - | 18,500 |
12.05.25 16:55:28 | - | 18,400 |
12.05.25 16:55:27 | - | 18,500 |