Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:51 | 100 | 118,4400 |
10.06.25 17:52:27 | 197 | 118,3900 |
10.06.25 17:52:22 | 200 | 118,4900 |
10.06.25 17:52:21 | 100 | 118,3900 |
10.06.25 17:52:21 | 300 | 118,3950 |
10.06.25 17:52:20 | 100 | 118,3900 |
10.06.25 17:51:57 | 100 | 118,4500 |
10.06.25 17:51:52 | 100 | 118,4550 |
10.06.25 17:51:51 | 100 | 118,4550 |
10.06.25 17:51:51 | 100 | 118,4250 |
10.06.25 17:51:51 | 100 | 118,4700 |
10.06.25 17:51:51 | 100 | 118,4700 |
10.06.25 17:51:51 | 100 | 118,4400 |
10.06.25 17:51:51 | 112 | 118,4500 |
10.06.25 17:51:51 | 100 | 118,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:51 | 100 | 118,4600 |
10.06.25 17:51:51 | 238 | 118,4700 |
10.06.25 17:51:51 | 116 | 118,4700 |
10.06.25 17:51:51 | 150 | 118,4900 |
10.06.25 17:51:46 | 100 | 118,5400 |
10.06.25 17:51:33 | 100 | 118,5400 |
10.06.25 17:51:22 | 100 | 118,5300 |
10.06.25 17:51:22 | 100 | 118,5300 |
10.06.25 17:51:22 | 100 | 118,5300 |
10.06.25 17:51:22 | 100 | 118,5300 |
10.06.25 17:50:33 | 200 | 118,4750 |
10.06.25 17:50:32 | 100 | 118,4400 |
10.06.25 17:50:32 | 102 | 118,4400 |
10.06.25 17:50:32 | 100 | 118,3800 |
10.06.25 17:49:54 | 100 | 118,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:29 | 100 | 118,3800 |
10.06.25 17:49:29 | 100 | 118,3800 |
10.06.25 17:49:29 | 100 | 118,3800 |
10.06.25 17:49:29 | 100 | 118,3800 |
10.06.25 17:49:28 | 100 | 118,3800 |
10.06.25 17:49:28 | 100 | 118,3800 |
10.06.25 17:49:27 | 650 | 118,3500 |
10.06.25 17:49:27 | 100 | 118,3500 |
10.06.25 17:49:25 | 100 | 118,3300 |
10.06.25 17:49:21 | 100 | 118,3050 |
10.06.25 17:49:17 | 300 | 118,3050 |
10.06.25 17:49:15 | 800 | 118,3500 |
10.06.25 17:49:15 | 200 | 118,3500 |
10.06.25 17:49:15 | 100 | 118,3500 |
10.06.25 17:49:15 | 100 | 118,3500 |