Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:27 | 100 | 121,0700 |
09.06.25 17:30:27 | 100 | 121,0600 |
09.06.25 17:30:27 | 100 | 121,0600 |
09.06.25 17:29:45 | 750 | 120,9750 |
09.06.25 17:29:42 | 100 | 120,9600 |
09.06.25 17:29:38 | 118 | 120,9600 |
09.06.25 17:29:38 | 100 | 120,9600 |
09.06.25 17:29:38 | 200 | 120,9600 |
09.06.25 17:29:38 | 100 | 120,9600 |
09.06.25 17:29:36 | 100 | 120,9600 |
09.06.25 17:29:25 | 100 | 120,8700 |
09.06.25 17:29:25 | 100 | 120,8950 |
09.06.25 17:29:25 | 100 | 120,9100 |
09.06.25 17:29:25 | 500 | 120,9000 |
09.06.25 17:29:25 | 100 | 120,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:25 | 100 | 120,9000 |
09.06.25 17:29:25 | 100 | 120,8700 |
09.06.25 17:29:25 | 100 | 120,8800 |
09.06.25 17:29:25 | 200 | 120,8800 |
09.06.25 17:29:25 | 192 | 120,8700 |
09.06.25 17:29:25 | 200 | 120,8700 |
09.06.25 17:29:07 | 100 | 120,8500 |
09.06.25 17:28:34 | 100 | 120,8400 |
09.06.25 17:28:29 | 100 | 120,7900 |
09.06.25 17:28:29 | 100 | 120,8300 |
09.06.25 17:28:28 | 194 | 120,8300 |
09.06.25 17:27:54 | 100 | 120,7450 |
09.06.25 17:27:52 | 100 | 120,7500 |
09.06.25 17:27:50 | 100 | 120,7450 |
09.06.25 17:27:50 | 100 | 120,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:50 | 100 | 120,7450 |
09.06.25 17:27:07 | 100 | 120,7600 |
09.06.25 17:27:06 | 100 | 120,7600 |
09.06.25 17:27:06 | 100 | 120,7500 |
09.06.25 17:27:06 | 200 | 120,7500 |
09.06.25 17:27:06 | 100 | 120,7500 |
09.06.25 17:27:06 | 100 | 120,7500 |
09.06.25 17:27:01 | 100 | 120,7975 |
09.06.25 17:27:01 | 100 | 120,7975 |
09.06.25 17:27:01 | 100 | 120,7900 |
09.06.25 17:27:00 | 155 | 120,7550 |
09.06.25 17:27:00 | 100 | 120,7550 |
09.06.25 17:27:00 | 100 | 120,7975 |
09.06.25 17:27:00 | 145 | 120,8050 |
09.06.25 17:27:00 | 200 | 120,8050 |