VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:14:41 | - | 9,702 |
14.05.25 16:14:41 | - | 9,702 |
14.05.25 16:14:41 | - | 9,704 |
14.05.25 16:14:40 | - | 9,706 |
14.05.25 16:14:39 | - | 9,704 |
14.05.25 16:14:31 | - | 9,712 |
14.05.25 16:14:30 | - | 9,712 |
14.05.25 16:14:30 | - | 9,714 |
14.05.25 16:14:29 | - | 9,712 |
14.05.25 16:14:29 | - | 9,712 |
14.05.25 16:14:29 | - | 9,706 |
14.05.25 16:14:29 | - | 9,708 |
14.05.25 16:14:15 | - | 9,716 |
14.05.25 16:14:10 | - | 9,714 |
14.05.25 16:13:58 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:13:56 | - | 9,718 |
14.05.25 16:13:24 | - | 9,716 |
14.05.25 16:13:20 | - | 9,718 |
14.05.25 16:13:09 | - | 9,716 |
14.05.25 16:12:59 | - | 9,714 |
14.05.25 16:12:59 | - | 9,720 |
14.05.25 16:12:59 | - | 9,720 |
14.05.25 16:12:57 | - | 9,716 |
14.05.25 16:12:57 | - | 9,714 |
14.05.25 16:12:34 | - | 9,718 |
14.05.25 16:12:32 | - | 9,718 |
14.05.25 16:12:31 | - | 9,716 |
14.05.25 16:12:30 | - | 9,718 |
14.05.25 16:12:29 | - | 9,714 |
14.05.25 16:12:29 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:12:10 | - | 9,730 |
14.05.25 16:12:09 | - | 9,730 |
14.05.25 16:12:09 | - | 9,732 |
14.05.25 16:12:09 | - | 9,730 |
14.05.25 16:12:08 | - | 9,732 |
14.05.25 16:12:07 | - | 9,730 |
14.05.25 16:11:54 | - | 9,730 |
14.05.25 16:11:54 | - | 9,732 |
14.05.25 16:11:54 | - | 9,730 |
14.05.25 16:11:52 | - | 9,732 |
14.05.25 16:11:47 | - | 9,734 |
14.05.25 16:11:33 | - | 9,736 |
14.05.25 16:10:49 | - | 9,740 |
14.05.25 16:10:46 | - | 9,738 |
14.05.25 16:10:45 | - | 9,736 |