VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:22:15 | - | 9,704 |
14.05.25 16:22:11 | - | 9,702 |
14.05.25 16:22:03 | - | 9,702 |
14.05.25 16:22:00 | - | 9,702 |
14.05.25 16:21:59 | - | 9,702 |
14.05.25 16:21:58 | - | 9,700 |
14.05.25 16:21:57 | - | 9,702 |
14.05.25 16:21:54 | - | 9,698 |
14.05.25 16:21:54 | - | 9,698 |
14.05.25 16:21:53 | - | 9,700 |
14.05.25 16:21:51 | - | 9,700 |
14.05.25 16:21:33 | - | 9,700 |
14.05.25 16:21:32 | - | 9,698 |
14.05.25 16:21:30 | - | 9,700 |
14.05.25 16:21:29 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:28 | - | 9,706 |
14.05.25 16:21:28 | - | 9,704 |
14.05.25 16:21:25 | - | 9,708 |
14.05.25 16:21:25 | - | 9,708 |
14.05.25 16:21:24 | - | 9,708 |
14.05.25 16:21:24 | - | 9,708 |
14.05.25 16:21:21 | - | 9,708 |
14.05.25 16:21:17 | - | 9,708 |
14.05.25 16:21:15 | - | 9,708 |
14.05.25 16:21:14 | - | 9,710 |
14.05.25 16:21:14 | - | 9,708 |
14.05.25 16:21:14 | - | 9,710 |
14.05.25 16:21:10 | - | 9,708 |
14.05.25 16:21:04 | - | 9,712 |
14.05.25 16:21:03 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:20:59 | - | 9,708 |
14.05.25 16:20:56 | - | 9,710 |
14.05.25 16:20:55 | - | 9,710 |
14.05.25 16:20:29 | - | 9,708 |
14.05.25 16:20:26 | - | 9,708 |
14.05.25 16:20:12 | - | 9,710 |
14.05.25 16:20:10 | - | 9,708 |
14.05.25 16:20:06 | - | 9,710 |
14.05.25 16:20:01 | - | 9,710 |
14.05.25 16:20:00 | - | 9,710 |
14.05.25 16:19:58 | - | 9,710 |
14.05.25 16:19:58 | - | 9,710 |
14.05.25 16:19:57 | - | 9,712 |
14.05.25 16:19:56 | - | 9,712 |
14.05.25 16:19:56 | - | 9,712 |