VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:03:18 | - | 8,700 |
06.05.25 16:03:16 | - | 8,700 |
06.05.25 16:03:13 | - | 8,700 |
06.05.25 16:03:10 | - | 8,700 |
06.05.25 16:03:08 | - | 8,700 |
06.05.25 16:03:05 | - | 8,696 |
06.05.25 16:03:05 | - | 8,700 |
06.05.25 16:03:05 | - | 8,700 |
06.05.25 16:03:03 | - | 8,702 |
06.05.25 16:03:00 | - | 8,702 |
06.05.25 16:02:58 | - | 8,702 |
06.05.25 16:02:56 | - | 8,700 |
06.05.25 16:02:56 | - | 8,700 |
06.05.25 16:02:42 | - | 8,704 |
06.05.25 16:02:42 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:02:41 | - | 8,706 |
06.05.25 16:02:40 | - | 8,706 |
06.05.25 16:02:36 | - | 8,708 |
06.05.25 16:02:32 | - | 8,710 |
06.05.25 16:02:29 | - | 8,710 |
06.05.25 16:02:29 | - | 8,708 |
06.05.25 16:02:29 | - | 8,706 |
06.05.25 16:02:22 | - | 8,706 |
06.05.25 16:02:21 | - | 8,704 |
06.05.25 16:02:21 | - | 8,706 |
06.05.25 16:02:20 | - | 8,704 |
06.05.25 16:02:20 | - | 8,706 |
06.05.25 16:02:19 | - | 8,708 |
06.05.25 16:02:19 | - | 8,710 |
06.05.25 16:02:19 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:02:19 | - | 8,714 |
06.05.25 16:02:18 | - | 8,712 |
06.05.25 16:02:18 | - | 8,706 |
06.05.25 16:02:18 | - | 8,706 |
06.05.25 16:02:17 | - | 8,704 |
06.05.25 16:02:16 | - | 8,702 |
06.05.25 16:02:09 | - | 8,700 |
06.05.25 16:02:09 | - | 8,698 |
06.05.25 16:01:58 | - | 8,696 |
06.05.25 16:01:56 | - | 8,696 |
06.05.25 16:01:54 | - | 8,698 |
06.05.25 16:01:53 | - | 8,698 |
06.05.25 16:01:53 | - | 8,698 |
06.05.25 16:01:49 | - | 8,704 |
06.05.25 16:01:39 | - | 8,702 |