VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:06:00 | - | 8,706 |
06.05.25 16:06:00 | - | 8,706 |
06.05.25 16:05:57 | - | 8,704 |
06.05.25 16:05:54 | - | 8,706 |
06.05.25 16:05:46 | - | 8,704 |
06.05.25 16:05:45 | - | 8,704 |
06.05.25 16:05:20 | - | 8,704 |
06.05.25 16:05:17 | - | 8,706 |
06.05.25 16:05:16 | - | 8,708 |
06.05.25 16:05:16 | - | 8,708 |
06.05.25 16:05:16 | - | 8,708 |
06.05.25 16:05:16 | - | 8,706 |
06.05.25 16:05:15 | - | 8,706 |
06.05.25 16:05:15 | - | 8,704 |
06.05.25 16:05:13 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:04:49 | - | 8,700 |
06.05.25 16:04:16 | - | 8,700 |
06.05.25 16:04:07 | - | 8,698 |
06.05.25 16:04:07 | - | 8,700 |
06.05.25 16:04:04 | - | 8,698 |
06.05.25 16:04:04 | - | 8,700 |
06.05.25 16:04:04 | - | 8,698 |
06.05.25 16:03:57 | - | 8,696 |
06.05.25 16:03:55 | - | 8,698 |
06.05.25 16:03:36 | - | 8,696 |
06.05.25 16:03:33 | - | 8,698 |
06.05.25 16:03:31 | - | 8,698 |
06.05.25 16:03:30 | - | 8,696 |
06.05.25 16:03:30 | - | 8,698 |
06.05.25 16:03:28 | - | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:03:28 | - | 8,698 |
06.05.25 16:03:27 | - | 8,700 |
06.05.25 16:03:26 | - | 8,698 |
06.05.25 16:03:26 | - | 8,696 |
06.05.25 16:03:25 | - | 8,698 |
06.05.25 16:03:24 | - | 8,696 |
06.05.25 16:03:24 | - | 8,698 |
06.05.25 16:03:23 | - | 8,696 |
06.05.25 16:03:22 | - | 8,700 |
06.05.25 16:03:22 | - | 8,700 |
06.05.25 16:03:21 | - | 8,696 |
06.05.25 16:03:19 | - | 8,698 |
06.05.25 16:03:18 | - | 8,700 |
06.05.25 16:03:16 | - | 8,700 |
06.05.25 16:03:13 | - | 8,700 |