VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:37 | - | 8,972 |
23.05.25 16:48:37 | - | 8,972 |
23.05.25 16:48:37 | - | 8,972 |
23.05.25 16:48:37 | - | 8,972 |
23.05.25 16:48:37 | - | 8,972 |
23.05.25 16:48:37 | - | 8,972 |
23.05.25 16:47:41 | - | 8,970 |
23.05.25 16:47:22 | - | 8,964 |
23.05.25 16:46:51 | - | 8,960 |
23.05.25 16:46:38 | - | 8,962 |
23.05.25 16:46:32 | - | 8,960 |
23.05.25 16:45:59 | - | 8,956 |
23.05.25 16:45:30 | - | 8,956 |
23.05.25 16:45:02 | - | 8,946 |
23.05.25 16:44:47 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:47 | - | 8,948 |
23.05.25 16:43:51 | - | 8,954 |
23.05.25 16:43:43 | - | 8,954 |
23.05.25 16:43:13 | - | 8,950 |
23.05.25 16:42:52 | - | 8,942 |
23.05.25 16:42:25 | - | 8,948 |
23.05.25 16:42:00 | - | 8,964 |
23.05.25 16:41:37 | - | 8,958 |
23.05.25 16:41:31 | - | 8,956 |
23.05.25 16:41:05 | - | 8,962 |
23.05.25 16:40:41 | - | 8,960 |
23.05.25 16:40:10 | - | 8,944 |
23.05.25 16:39:51 | - | 8,954 |
23.05.25 16:39:41 | - | 8,958 |
23.05.25 16:39:18 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:38:15 | - | 8,956 |
23.05.25 16:38:02 | - | 8,958 |
23.05.25 16:37:39 | - | 8,956 |
23.05.25 16:37:10 | - | 8,962 |
23.05.25 16:36:51 | - | 8,964 |
23.05.25 16:36:16 | - | 8,976 |
23.05.25 16:36:04 | - | 8,976 |
23.05.25 16:35:52 | - | 8,976 |
23.05.25 16:34:55 | - | 8,978 |
23.05.25 16:34:24 | - | 8,976 |
23.05.25 16:33:54 | - | 8,978 |
23.05.25 16:33:13 | - | 8,980 |
23.05.25 16:32:52 | - | 8,980 |
23.05.25 16:32:28 | - | 8,980 |
23.05.25 16:31:58 | - | 8,972 |