VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:35 | - | 8,952 |
23.05.25 17:26:35 | - | 8,952 |
23.05.25 17:26:17 | - | 8,954 |
23.05.25 17:26:04 | - | 8,950 |
23.05.25 17:25:49 | - | 8,950 |
23.05.25 17:25:09 | - | 8,954 |
23.05.25 17:25:05 | - | 8,952 |
23.05.25 17:24:32 | - | 8,948 |
23.05.25 17:24:08 | - | 8,948 |
23.05.25 17:24:03 | - | 8,942 |
23.05.25 17:23:45 | - | 8,942 |
23.05.25 17:23:31 | - | 8,944 |
23.05.25 17:23:21 | - | 8,940 |
23.05.25 17:23:12 | - | 8,940 |
23.05.25 17:22:42 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:22:32 | - | 8,940 |
23.05.25 17:22:20 | - | 8,938 |
23.05.25 17:21:39 | - | 8,944 |
23.05.25 17:21:27 | - | 8,942 |
23.05.25 17:21:04 | - | 8,944 |
23.05.25 17:20:30 | - | 8,942 |
23.05.25 17:20:06 | - | 8,938 |
23.05.25 17:19:37 | - | 8,946 |
23.05.25 17:19:22 | - | 8,950 |
23.05.25 17:19:07 | - | 8,950 |
23.05.25 17:18:36 | - | 8,948 |
23.05.25 17:18:11 | - | 8,942 |
23.05.25 17:17:45 | - | 8,932 |
23.05.25 17:17:07 | - | 8,932 |
23.05.25 17:16:49 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:36 | - | 8,924 |
23.05.25 17:16:19 | - | 8,922 |
23.05.25 17:15:49 | - | 8,914 |
23.05.25 17:15:37 | - | 8,916 |
23.05.25 17:15:27 | - | 8,918 |
23.05.25 17:15:11 | - | 8,926 |
23.05.25 17:14:49 | - | 8,916 |
23.05.25 17:14:01 | - | 8,920 |
23.05.25 17:13:49 | - | 8,922 |
23.05.25 17:13:34 | - | 8,924 |
23.05.25 17:13:10 | - | 8,930 |
23.05.25 17:12:49 | - | 8,936 |
23.05.25 17:12:40 | - | 8,936 |
23.05.25 17:12:21 | - | 8,936 |
23.05.25 17:11:57 | - | 8,934 |