VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:40:43 | - | 9,332 |
29.05.25 16:40:11 | - | 9,342 |
29.05.25 16:40:06 | - | 9,342 |
29.05.25 16:39:43 | - | 9,336 |
29.05.25 16:39:17 | - | 9,336 |
29.05.25 16:39:02 | - | 9,332 |
29.05.25 16:38:44 | - | 9,346 |
29.05.25 16:38:28 | - | 9,342 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:38:08 | - | 9,340 |
29.05.25 16:37:21 | - | 9,336 |
29.05.25 16:37:08 | - | 9,344 |
29.05.25 16:36:44 | - | 9,334 |
29.05.25 16:36:22 | - | 9,332 |
29.05.25 16:36:02 | - | 9,314 |
29.05.25 16:35:42 | - | 9,312 |
29.05.25 16:35:14 | - | 9,314 |
29.05.25 16:34:34 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:25 | - | 9,314 |
29.05.25 16:33:53 | - | 9,320 |
29.05.25 16:32:52 | - | 9,322 |
29.05.25 16:32:34 | - | 9,318 |
29.05.25 16:32:11 | - | 9,324 |
29.05.25 16:31:31 | - | 9,324 |
29.05.25 16:31:21 | - | 9,324 |
29.05.25 16:30:29 | - | 9,336 |
29.05.25 16:30:12 | - | 9,330 |
29.05.25 16:29:33 | - | 9,340 |
29.05.25 16:29:08 | - | 9,338 |
29.05.25 16:28:43 | - | 9,346 |
29.05.25 16:27:32 | - | 9,346 |
29.05.25 16:27:07 | - | 9,332 |
29.05.25 16:26:16 | - | 9,334 |