VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:57:01 | - | 9,360 |
29.05.25 16:57:01 | - | 9,360 |
29.05.25 16:57:01 | - | 9,360 |
29.05.25 16:57:01 | - | 9,360 |
29.05.25 16:56:06 | - | 9,362 |
29.05.25 16:55:59 | - | 9,368 |
29.05.25 16:55:36 | - | 9,366 |
29.05.25 16:55:26 | - | 9,366 |
29.05.25 16:55:12 | - | 9,366 |
29.05.25 16:55:01 | - | 9,364 |
29.05.25 16:54:43 | - | 9,366 |
29.05.25 16:54:19 | - | 9,366 |
29.05.25 16:54:04 | - | 9,364 |
29.05.25 16:53:20 | - | 9,364 |
29.05.25 16:52:46 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:52:29 | - | 9,364 |
29.05.25 16:51:43 | - | 9,358 |
29.05.25 16:51:27 | - | 9,352 |
29.05.25 16:51:10 | - | 9,354 |
29.05.25 16:50:56 | - | 9,354 |
29.05.25 16:50:28 | - | 9,354 |
29.05.25 16:50:21 | - | 9,356 |
29.05.25 16:49:58 | - | 9,360 |
29.05.25 16:49:47 | - | 9,354 |
29.05.25 16:49:28 | - | 9,356 |
29.05.25 16:49:05 | - | 9,364 |
29.05.25 16:48:57 | - | 9,362 |
29.05.25 16:48:27 | - | 9,352 |
29.05.25 16:48:14 | - | 9,354 |
29.05.25 16:47:59 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:47:32 | - | 9,352 |
29.05.25 16:47:25 | - | 9,352 |
29.05.25 16:47:07 | - | 9,352 |
29.05.25 16:46:05 | - | 9,352 |
29.05.25 16:45:50 | - | 9,350 |
29.05.25 16:45:28 | - | 9,342 |
29.05.25 16:45:07 | - | 9,344 |
29.05.25 16:44:44 | - | 9,344 |
29.05.25 16:44:26 | - | 9,342 |
29.05.25 16:44:05 | - | 9,340 |
29.05.25 16:43:44 | - | 9,340 |
29.05.25 16:43:21 | - | 9,340 |
29.05.25 16:43:08 | - | 9,348 |
29.05.25 16:42:08 | - | 9,336 |
29.05.25 16:40:57 | - | 9,334 |