VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:21:27 | - | 8,772 |
03.06.25 15:21:22 | - | 8,766 |
03.06.25 15:21:10 | - | 8,766 |
03.06.25 15:20:01 | - | 8,768 |
03.06.25 15:19:57 | - | 8,776 |
03.06.25 15:19:49 | - | 8,776 |
03.06.25 15:19:41 | - | 8,776 |
03.06.25 15:19:18 | - | 8,776 |
03.06.25 15:19:11 | - | 8,782 |
03.06.25 15:19:03 | - | 8,780 |
03.06.25 15:18:25 | - | 8,782 |
03.06.25 15:18:12 | - | 8,780 |
03.06.25 15:18:00 | - | 8,782 |
03.06.25 15:17:49 | - | 8,776 |
03.06.25 15:17:32 | - | 8,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:17:21 | - | 8,778 |
03.06.25 15:17:15 | - | 8,778 |
03.06.25 15:17:05 | - | 8,778 |
03.06.25 15:16:53 | - | 8,780 |
03.06.25 15:16:41 | - | 8,782 |
03.06.25 15:16:36 | - | 8,782 |
03.06.25 15:16:27 | - | 8,778 |
03.06.25 15:16:21 | - | 8,776 |
03.06.25 15:16:05 | - | 8,770 |
03.06.25 15:16:00 | - | 8,770 |
03.06.25 15:15:34 | - | 8,768 |
03.06.25 15:15:29 | - | 8,766 |
03.06.25 15:14:22 | - | 8,756 |
03.06.25 15:14:16 | - | 8,756 |
03.06.25 15:14:08 | - | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:14:03 | - | 8,760 |
03.06.25 15:13:51 | - | 8,768 |
03.06.25 15:13:33 | - | 8,768 |
03.06.25 15:13:26 | - | 8,768 |
03.06.25 15:13:20 | - | 8,770 |
03.06.25 15:12:28 | - | 8,768 |
03.06.25 15:12:07 | - | 8,770 |
03.06.25 15:12:01 | - | 8,768 |
03.06.25 15:11:56 | - | 8,770 |
03.06.25 15:11:23 | - | 8,768 |
03.06.25 15:11:19 | - | 8,768 |
03.06.25 15:10:29 | - | 8,772 |
03.06.25 15:10:00 | - | 8,772 |
03.06.25 15:09:36 | - | 8,770 |
03.06.25 15:09:25 | - | 8,772 |