VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:53 | - | 8,790 |
05.06.25 09:17:12 | - | 8,786 |
05.06.25 09:16:42 | - | 8,788 |
05.06.25 09:16:24 | - | 8,782 |
05.06.25 09:16:17 | - | 8,786 |
05.06.25 09:16:10 | - | 8,780 |
05.06.25 09:15:57 | - | 8,778 |
05.06.25 09:15:40 | - | 8,778 |
05.06.25 09:15:09 | - | 8,768 |
05.06.25 09:14:58 | - | 8,758 |
05.06.25 09:14:25 | - | 8,758 |
05.06.25 09:13:18 | - | 8,768 |
05.06.25 09:13:05 | - | 8,768 |
05.06.25 09:12:56 | - | 8,768 |
05.06.25 09:12:43 | - | 8,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:12:32 | - | 8,778 |
05.06.25 09:12:01 | - | 8,778 |
05.06.25 09:11:40 | - | 8,778 |
05.06.25 09:11:08 | - | 8,778 |
05.06.25 09:10:46 | - | 8,778 |
05.06.25 09:10:25 | - | 8,786 |
05.06.25 09:10:19 | - | 8,784 |
05.06.25 09:10:00 | - | 8,792 |
05.06.25 09:09:52 | - | 8,784 |
05.06.25 09:09:45 | - | 8,784 |
05.06.25 09:09:45 | - | 8,784 |
05.06.25 09:09:45 | - | 8,784 |
05.06.25 09:09:45 | - | 8,784 |
05.06.25 09:09:26 | - | 8,798 |
05.06.25 09:09:17 | - | 8,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:53 | - | 8,790 |
05.06.25 09:08:47 | - | 8,786 |
05.06.25 09:08:31 | - | 8,794 |
05.06.25 09:08:18 | - | 8,798 |
05.06.25 09:08:12 | - | 8,792 |
05.06.25 09:07:36 | - | 8,778 |
05.06.25 09:06:16 | - | 8,792 |
05.06.25 09:06:04 | - | 8,798 |
05.06.25 09:05:23 | - | 8,818 |
05.06.25 09:04:14 | - | 8,792 |
05.06.25 09:02:30 | - | 8,798 |
05.06.25 09:02:25 | - | 8,798 |
05.06.25 09:02:25 | - | 8,798 |
05.06.25 09:02:19 | - | 8,798 |
05.06.25 09:01:05 | - | 8,794 |