VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:33 | - | 8,774 |
03.06.25 15:44:38 | - | 8,782 |
03.06.25 15:44:28 | - | 8,780 |
03.06.25 15:44:09 | - | 8,780 |
03.06.25 15:43:30 | - | 8,778 |
03.06.25 15:42:36 | - | 8,782 |
03.06.25 15:42:28 | - | 8,780 |
03.06.25 15:41:32 | - | 8,772 |
03.06.25 15:41:11 | - | 8,778 |
03.06.25 15:40:28 | - | 8,768 |
03.06.25 15:40:01 | - | 8,772 |
03.06.25 15:39:32 | - | 8,772 |
03.06.25 15:39:01 | - | 8,770 |
03.06.25 15:38:10 | - | 8,762 |
03.06.25 15:36:37 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:23 | - | 8,758 |
03.06.25 15:36:23 | - | 8,758 |
03.06.25 15:35:46 | - | 8,754 |
03.06.25 15:35:03 | - | 8,758 |
03.06.25 15:34:22 | - | 8,758 |
03.06.25 15:33:50 | - | 8,760 |
03.06.25 15:33:16 | - | 8,760 |
03.06.25 15:32:17 | - | 8,766 |
03.06.25 15:32:05 | - | 8,772 |
03.06.25 15:31:29 | - | 8,796 |
03.06.25 15:30:25 | - | 8,802 |
03.06.25 15:29:57 | - | 8,792 |
03.06.25 15:29:13 | - | 8,792 |
03.06.25 15:29:08 | - | 8,792 |
03.06.25 15:28:48 | - | 8,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:28:43 | - | 8,794 |
03.06.25 15:28:31 | - | 8,794 |
03.06.25 15:28:16 | - | 8,792 |
03.06.25 15:28:06 | - | 8,800 |
03.06.25 15:27:03 | - | 8,796 |
03.06.25 15:26:56 | - | 8,796 |
03.06.25 15:26:17 | - | 8,798 |
03.06.25 15:26:03 | - | 8,798 |
03.06.25 15:25:33 | - | 8,804 |
03.06.25 15:25:10 | - | 8,798 |
03.06.25 15:24:34 | - | 8,792 |
03.06.25 15:24:26 | - | 8,790 |
03.06.25 15:24:05 | - | 8,788 |
03.06.25 15:23:57 | - | 8,784 |
03.06.25 15:23:45 | - | 8,776 |