NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:31:04 | - | 6,250 |
05.06.25 07:30:47 | - | 6,260 |
05.06.25 07:27:46 | - | 6,260 |
05.06.25 07:24:45 | - | 6,260 |
05.06.25 07:21:45 | - | 6,260 |
05.06.25 07:18:44 | - | 6,260 |
05.06.25 07:15:43 | - | 6,260 |
05.06.25 07:12:43 | - | 6,260 |
05.06.25 07:09:40 | - | 6,260 |
05.06.25 07:09:07 | - | 6,250 |
05.06.25 07:09:01 | - | 6,250 |
05.06.25 07:09:00 | - | 6,250 |
05.06.25 07:08:47 | - | 6,260 |
05.06.25 07:08:30 | - | 6,260 |
05.06.25 07:08:05 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:05:03 | - | 6,260 |
05.06.25 07:03:25 | - | 6,220 |
05.06.25 07:00:23 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |
04.06.25 23:00:17 | - | 6,220 |