NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:15:01 | 0 | 6,2300 |
30.04.25 08:16:32 | 0 | 6,2200 |
29.04.25 08:10:02 | 0 | 6,2400 |
28.04.25 08:17:28 | 0 | 6,2700 |
25.04.25 08:05:07 | 0 | 6,2500 |
24.04.25 08:05:16 | 0 | 6,2400 |
23.04.25 08:15:42 | 0 | 6,3100 |
22.04.25 08:15:24 | 0 | 6,2400 |
17.04.25 08:08:41 | 0 | 6,2400 |
16.04.25 08:21:09 | 0 | 6,2400 |
15.04.25 08:07:18 | 0 | 6,2400 |
14.04.25 16:25:11 | 10 | 6,3300 |
14.04.25 08:37:11 | 0 | 6,3100 |
11.04.25 08:05:54 | 0 | 6,2500 |
10.04.25 08:07:53 | 100 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:32:37 | 0 | 6,0500 |
08.04.25 08:19:22 | 0 | 6,3800 |
07.04.25 15:32:40 | 485 | 6,3200 |
07.04.25 10:11:23 | 0 | 6,3000 |
Keine Daten verfügbar