NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:22 | 0 | 6,260 |
12:31:35 | 0 | 6,250 |
09:31:43 | 0 | 6,260 |
08:11:16 | 0 | 6,300 |
28.05.25 19:31:43 | 0 | 6,240 |
28.05.25 16:31:30 | 0 | 6,250 |
28.05.25 12:31:19 | 0 | 6,260 |
28.05.25 09:31:22 | 0 | 6,260 |
28.05.25 08:11:08 | 0 | 6,260 |
27.05.25 19:31:42 | 0 | 6,250 |
27.05.25 16:31:29 | 0 | 6,260 |
27.05.25 12:31:31 | 0 | 6,280 |
27.05.25 09:31:40 | 0 | 6,270 |
27.05.25 08:11:10 | 0 | 6,260 |
26.05.25 19:31:43 | 0 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:31:36 | 0 | 6,260 |
26.05.25 12:31:29 | 0 | 6,260 |
26.05.25 09:31:39 | 0 | 6,250 |
26.05.25 08:11:22 | 0 | 6,350 |
23.05.25 19:31:33 | 0 | 6,300 |
23.05.25 16:31:44 | 0 | 6,310 |
23.05.25 12:31:39 | 0 | 6,310 |
23.05.25 09:31:31 | 0 | 6,310 |
23.05.25 08:11:21 | 0 | 6,320 |
22.05.25 19:31:40 | 0 | 6,300 |
22.05.25 16:31:31 | 0 | 6,310 |
22.05.25 12:31:19 | 0 | 6,310 |
22.05.25 09:31:42 | 0 | 6,310 |
22.05.25 08:11:24 | 0 | 6,260 |
21.05.25 19:31:31 | 0 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:31:23 | 0 | 6,310 |
21.05.25 12:31:21 | 0 | 6,310 |
21.05.25 09:31:26 | 0 | 6,310 |
21.05.25 08:11:14 | 0 | 6,310 |
20.05.25 19:31:43 | 0 | 6,310 |
20.05.25 16:31:22 | 0 | 6,320 |
20.05.25 12:31:29 | 0 | 6,320 |
20.05.25 09:31:26 | 0 | 6,310 |
20.05.25 08:11:22 | 0 | 6,320 |
19.05.25 19:31:43 | 0 | 6,320 |
19.05.25 16:31:29 | 0 | 6,310 |
19.05.25 12:31:30 | 0 | 6,300 |
19.05.25 09:31:26 | 0 | 6,290 |
19.05.25 08:11:16 | 0 | 6,270 |
16.05.25 19:31:32 | 0 | 6,280 |