NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:19 | - | 6,250 |
18:47:19 | - | 6,250 |
18:47:07 | - | 6,250 |
18:46:17 | - | 6,250 |
18:46:07 | - | 6,250 |
18:46:07 | - | 6,250 |
18:45:25 | - | 6,250 |
18:45:09 | - | 6,250 |
18:44:25 | - | 6,250 |
18:44:16 | - | 6,250 |
18:42:39 | - | 6,250 |
18:42:19 | - | 6,250 |
18:25:47 | - | 6,250 |
18:25:42 | - | 6,250 |
18:25:08 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | - | 6,250 |
18:23:02 | - | 6,250 |
18:22:39 | - | 6,250 |
18:22:08 | - | 6,250 |
18:21:29 | - | 6,250 |
18:20:41 | - | 6,250 |
18:20:31 | - | 6,250 |
18:19:16 | - | 6,250 |
18:17:48 | - | 6,250 |
18:17:42 | - | 6,250 |
18:17:25 | - | 6,250 |
18:17:02 | - | 6,250 |
18:14:33 | - | 6,250 |
18:13:59 | - | 6,260 |
18:13:52 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:37 | - | 6,250 |
18:13:31 | - | 6,250 |
18:09:25 | - | 6,260 |
18:09:25 | - | 6,260 |
18:09:25 | - | 6,260 |
18:09:18 | - | 6,250 |
18:08:52 | - | 6,250 |
18:08:45 | - | 6,250 |
18:07:02 | - | 6,260 |
18:06:54 | - | 6,250 |
18:06:31 | - | 6,260 |
18:06:24 | - | 6,250 |
18:06:08 | - | 6,250 |
18:06:02 | - | 6,250 |
18:05:42 | - | 6,260 |