FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:24:06 | - | 875,00 |
13.06.25 13:24:06 | - | 874,00 |
13.06.25 13:24:04 | - | 875,00 |
13.06.25 13:23:19 | - | 874,00 |
13.06.25 13:23:19 | - | 875,00 |
13.06.25 13:23:14 | - | 874,00 |
13.06.25 13:23:14 | - | 875,00 |
13.06.25 13:22:39 | - | 874,00 |
13.06.25 13:22:39 | - | 875,00 |
13.06.25 13:22:38 | - | 874,00 |
13.06.25 13:22:34 | - | 875,00 |
13.06.25 13:22:33 | - | 874,00 |
13.06.25 13:22:28 | - | 875,00 |
13.06.25 13:21:09 | - | 874,00 |
13.06.25 13:20:31 | - | 875,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:20:29 | - | 874,00 |
13.06.25 13:19:47 | - | 875,00 |
13.06.25 13:16:47 | - | 875,00 |
13.06.25 13:16:46 | - | 874,00 |
13.06.25 13:16:10 | - | 875,00 |
13.06.25 13:13:10 | - | 875,00 |
13.06.25 13:12:44 | - | 874,00 |
13.06.25 13:12:43 | - | 874,00 |
13.06.25 13:12:42 | - | 874,00 |
13.06.25 13:12:41 | - | 874,00 |
13.06.25 13:12:40 | - | 874,00 |
13.06.25 13:12:39 | - | 874,00 |
13.06.25 13:12:39 | - | 874,00 |
13.06.25 13:12:37 | - | 874,00 |
13.06.25 13:12:37 | - | 874,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:12:36 | - | 874,00 |
13.06.25 13:12:35 | - | 874,00 |
13.06.25 13:12:33 | - | 874,00 |
13.06.25 13:12:33 | - | 874,00 |
13.06.25 13:12:26 | - | 874,00 |
13.06.25 13:11:39 | - | 874,00 |
13.06.25 13:11:36 | - | 874,00 |
13.06.25 13:11:29 | - | 874,00 |
13.06.25 13:11:27 | - | 874,00 |
13.06.25 13:11:27 | - | 874,00 |
13.06.25 13:10:16 | - | 874,00 |
13.06.25 13:10:15 | - | 874,00 |
13.06.25 13:09:09 | - | 874,00 |
13.06.25 13:06:09 | - | 874,00 |
13.06.25 13:03:30 | - | 875,00 |