baha Brent Indication
64,14 USD -2,29 % (-1,50)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
15.05.25 09:27:29 RTI
Bid: -
|
Ask: -
64,14 USD
-2,29 %
(-1,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:58:33 | - | 66,19 |
| 14.05.25 18:58:33 | - | 66,20 |
| 14.05.25 18:58:30 | - | 66,20 |
| 14.05.25 18:58:28 | - | 66,20 |
| 14.05.25 18:58:25 | - | 66,20 |
| 14.05.25 18:58:24 | - | 66,21 |
| 14.05.25 18:58:18 | - | 66,21 |
| 14.05.25 18:58:14 | - | 66,21 |
| 14.05.25 18:58:12 | - | 66,21 |
| 14.05.25 18:58:11 | - | 66,21 |
| 14.05.25 18:58:10 | - | 66,21 |
| 14.05.25 18:58:08 | - | 66,21 |
| 14.05.25 18:57:57 | - | 66,21 |
| 14.05.25 18:57:56 | - | 66,21 |
| 14.05.25 18:57:55 | - | 66,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:57:51 | - | 66,21 |
| 14.05.25 18:57:51 | - | 66,21 |
| 14.05.25 18:57:48 | - | 66,21 |
| 14.05.25 18:57:42 | - | 66,21 |
| 14.05.25 18:57:40 | - | 66,21 |
| 14.05.25 18:57:35 | - | 66,22 |
| 14.05.25 18:57:34 | - | 66,22 |
| 14.05.25 18:57:32 | - | 66,22 |
| 14.05.25 18:57:28 | - | 66,22 |
| 14.05.25 18:57:21 | - | 66,23 |
| 14.05.25 18:57:13 | - | 66,22 |
| 14.05.25 18:57:10 | - | 66,23 |
| 14.05.25 18:57:07 | - | 66,24 |
| 14.05.25 18:57:06 | - | 66,24 |
| 14.05.25 18:57:04 | - | 66,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:57:03 | - | 66,25 |
| 14.05.25 18:56:58 | - | 66,25 |
| 14.05.25 18:56:48 | - | 66,25 |
| 14.05.25 18:56:35 | - | 66,25 |
| 14.05.25 18:56:29 | - | 66,25 |
| 14.05.25 18:56:27 | - | 66,25 |
| 14.05.25 18:56:25 | - | 66,24 |
| 14.05.25 18:56:22 | - | 66,24 |
| 14.05.25 18:56:17 | - | 66,24 |
| 14.05.25 18:56:16 | - | 66,24 |
| 14.05.25 18:56:09 | - | 66,23 |
| 14.05.25 18:56:02 | - | 66,23 |
| 14.05.25 18:56:02 | - | 66,23 |
| 14.05.25 18:55:55 | - | 66,23 |
| 14.05.25 18:55:49 | - | 66,23 |