baha Brent Indication
65,64 USD -1,25 % (-0,83)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
14.05.25 21:59:59 RTI
Bid: -
|
Ask: -
65,64 USD
-1,25 %
(-0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:19:41 | - | 66,01 |
| 14.05.25 17:19:40 | - | 66,00 |
| 14.05.25 17:19:38 | - | 66,01 |
| 14.05.25 17:19:37 | - | 66,01 |
| 14.05.25 17:19:36 | - | 66,01 |
| 14.05.25 17:19:31 | - | 66,01 |
| 14.05.25 17:19:30 | - | 66,01 |
| 14.05.25 17:19:28 | - | 66,00 |
| 14.05.25 17:19:26 | - | 65,99 |
| 14.05.25 17:19:23 | - | 65,99 |
| 14.05.25 17:19:20 | - | 65,98 |
| 14.05.25 17:19:19 | - | 65,98 |
| 14.05.25 17:19:18 | - | 65,98 |
| 14.05.25 17:19:15 | - | 65,99 |
| 14.05.25 17:19:15 | - | 66,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:19:13 | - | 66,00 |
| 14.05.25 17:19:12 | - | 66,00 |
| 14.05.25 17:19:11 | - | 66,00 |
| 14.05.25 17:19:10 | - | 66,01 |
| 14.05.25 17:19:09 | - | 66,01 |
| 14.05.25 17:19:08 | - | 66,00 |
| 14.05.25 17:19:07 | - | 66,01 |
| 14.05.25 17:19:06 | - | 66,02 |
| 14.05.25 17:19:05 | - | 66,01 |
| 14.05.25 17:19:03 | - | 66,02 |
| 14.05.25 17:19:02 | - | 66,02 |
| 14.05.25 17:19:01 | - | 66,04 |
| 14.05.25 17:19:00 | - | 66,05 |
| 14.05.25 17:18:57 | - | 66,06 |
| 14.05.25 17:18:51 | - | 66,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:18:49 | - | 66,06 |
| 14.05.25 17:18:48 | - | 66,05 |
| 14.05.25 17:18:46 | - | 66,05 |
| 14.05.25 17:18:39 | - | 66,04 |
| 14.05.25 17:18:36 | - | 66,05 |
| 14.05.25 17:18:35 | - | 66,05 |
| 14.05.25 17:18:34 | - | 66,04 |
| 14.05.25 17:18:32 | - | 66,04 |
| 14.05.25 17:18:31 | - | 66,04 |
| 14.05.25 17:18:30 | - | 66,03 |
| 14.05.25 17:18:27 | - | 66,03 |
| 14.05.25 17:18:27 | - | 66,03 |
| 14.05.25 17:18:24 | - | 66,03 |
| 14.05.25 17:18:23 | - | 66,03 |
| 14.05.25 17:18:21 | - | 66,05 |