baha Brent Indication
65,64 USD -1,25 % (-0,83)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
14.05.25 21:59:59 RTI
Bid: -
|
Ask: -
65,64 USD
-1,25 %
(-0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:23:30 | - | 65,99 |
| 14.05.25 17:23:22 | - | 65,99 |
| 14.05.25 17:23:20 | - | 65,98 |
| 14.05.25 17:23:19 | - | 65,99 |
| 14.05.25 17:23:17 | - | 65,98 |
| 14.05.25 17:23:12 | - | 65,98 |
| 14.05.25 17:23:06 | - | 65,97 |
| 14.05.25 17:23:04 | - | 65,97 |
| 14.05.25 17:23:01 | - | 65,97 |
| 14.05.25 17:23:00 | - | 65,97 |
| 14.05.25 17:22:59 | - | 65,98 |
| 14.05.25 17:22:56 | - | 65,97 |
| 14.05.25 17:22:56 | - | 65,98 |
| 14.05.25 17:22:53 | - | 65,98 |
| 14.05.25 17:22:52 | - | 65,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:22:51 | - | 65,99 |
| 14.05.25 17:22:50 | - | 65,99 |
| 14.05.25 17:22:49 | - | 65,98 |
| 14.05.25 17:22:48 | - | 65,97 |
| 14.05.25 17:22:47 | - | 65,97 |
| 14.05.25 17:22:45 | - | 65,97 |
| 14.05.25 17:22:43 | - | 65,96 |
| 14.05.25 17:22:42 | - | 65,97 |
| 14.05.25 17:22:40 | - | 65,96 |
| 14.05.25 17:22:35 | - | 65,96 |
| 14.05.25 17:22:34 | - | 65,96 |
| 14.05.25 17:22:33 | - | 65,96 |
| 14.05.25 17:22:32 | - | 65,97 |
| 14.05.25 17:22:31 | - | 65,97 |
| 14.05.25 17:22:29 | - | 65,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:22:27 | - | 65,98 |
| 14.05.25 17:22:27 | - | 65,98 |
| 14.05.25 17:22:22 | - | 65,98 |
| 14.05.25 17:22:20 | - | 65,98 |
| 14.05.25 17:22:19 | - | 65,99 |
| 14.05.25 17:22:13 | - | 65,99 |
| 14.05.25 17:22:11 | - | 66,00 |
| 14.05.25 17:22:11 | - | 66,01 |
| 14.05.25 17:22:06 | - | 66,00 |
| 14.05.25 17:22:03 | - | 66,01 |
| 14.05.25 17:22:01 | - | 66,00 |
| 14.05.25 17:21:59 | - | 66,01 |
| 14.05.25 17:21:54 | - | 66,01 |
| 14.05.25 17:21:51 | - | 66,00 |
| 14.05.25 17:21:46 | - | 66,01 |