baha Brent Indication
64,26 USD -2,12 % (-1,39)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
15.05.25 14:40:37 RTI
Bid: -
|
Ask: -
64,26 USD
-2,12 %
(-1,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:46 | - | 63,75 |
| 10:49:43 | - | 63,74 |
| 10:49:42 | - | 63,74 |
| 10:49:41 | - | 63,74 |
| 10:49:40 | - | 63,74 |
| 10:49:39 | - | 63,74 |
| 10:49:37 | - | 63,73 |
| 10:49:36 | - | 63,72 |
| 10:49:35 | - | 63,72 |
| 10:49:33 | - | 63,73 |
| 10:49:29 | - | 63,74 |
| 10:49:27 | - | 63,75 |
| 10:49:26 | - | 63,75 |
| 10:49:23 | - | 63,75 |
| 10:49:22 | - | 63,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:19 | - | 63,76 |
| 10:49:18 | - | 63,76 |
| 10:49:17 | - | 63,76 |
| 10:49:16 | - | 63,76 |
| 10:49:12 | - | 63,76 |
| 10:49:12 | - | 63,77 |
| 10:49:09 | - | 63,77 |
| 10:49:08 | - | 63,76 |
| 10:49:05 | - | 63,76 |
| 10:49:05 | - | 63,75 |
| 10:49:03 | - | 63,75 |
| 10:49:01 | - | 63,75 |
| 10:49:00 | - | 63,75 |
| 10:48:59 | - | 63,75 |
| 10:48:50 | - | 63,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:49 | - | 63,75 |
| 10:48:48 | - | 63,75 |
| 10:48:46 | - | 63,75 |
| 10:48:44 | - | 63,74 |
| 10:48:41 | - | 63,75 |
| 10:48:35 | - | 63,74 |
| 10:48:33 | - | 63,75 |
| 10:48:32 | - | 63,74 |
| 10:48:31 | - | 63,75 |
| 10:48:30 | - | 63,74 |
| 10:48:27 | - | 63,72 |
| 10:48:26 | - | 63,72 |
| 10:48:25 | - | 63,72 |
| 10:48:24 | - | 63,72 |
| 10:48:19 | - | 63,71 |