baha Brent Indication
59,98 USD -4,98 % (-3,15)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
05.05.25 16:35:01 RTI
Bid: -
|
Ask: -
59,98 USD
-4,98 %
(-3,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:37 | - | 60,35 |
| 15:31:34 | - | 60,36 |
| 15:31:31 | - | 60,35 |
| 15:31:28 | - | 60,36 |
| 15:31:25 | - | 60,36 |
| 15:31:23 | - | 60,37 |
| 15:31:21 | - | 60,36 |
| 15:31:19 | - | 60,36 |
| 15:31:16 | - | 60,37 |
| 15:31:14 | - | 60,38 |
| 15:31:11 | - | 60,38 |
| 15:31:11 | - | 60,39 |
| 15:31:08 | - | 60,39 |
| 15:31:06 | - | 60,38 |
| 15:31:04 | - | 60,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:03 | - | 60,39 |
| 15:31:01 | - | 60,40 |
| 15:30:59 | - | 60,39 |
| 15:30:58 | - | 60,41 |
| 15:30:57 | - | 60,42 |
| 15:30:55 | - | 60,42 |
| 15:30:53 | - | 60,42 |
| 15:30:45 | - | 60,43 |
| 15:30:42 | - | 60,43 |
| 15:30:41 | - | 60,45 |
| 15:30:39 | - | 60,45 |
| 15:30:37 | - | 60,47 |
| 15:30:36 | - | 60,47 |
| 15:30:34 | - | 60,47 |
| 15:30:33 | - | 60,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:31 | - | 60,46 |
| 15:30:27 | - | 60,47 |
| 15:30:26 | - | 60,46 |
| 15:30:24 | - | 60,47 |
| 15:30:22 | - | 60,44 |
| 15:30:21 | - | 60,42 |
| 15:30:19 | - | 60,40 |
| 15:30:18 | - | 60,40 |
| 15:30:16 | - | 60,39 |
| 15:30:10 | - | 60,38 |
| 15:30:06 | - | 60,39 |
| 15:30:03 | - | 60,39 |
| 15:29:58 | - | 60,38 |
| 15:29:57 | - | 60,38 |
| 15:29:52 | - | 60,39 |