baha Brent Indication
59,99 USD -4,98 % (-3,14)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
05.05.25 16:35:50 RTI
Bid: -
|
Ask: -
59,99 USD
-4,98 %
(-3,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:53 | - | 60,46 |
| 15:34:51 | - | 60,46 |
| 15:34:44 | - | 60,45 |
| 15:34:40 | - | 60,46 |
| 15:34:37 | - | 60,45 |
| 15:34:36 | - | 60,45 |
| 15:34:33 | - | 60,46 |
| 15:34:31 | - | 60,46 |
| 15:34:20 | - | 60,47 |
| 15:34:18 | - | 60,48 |
| 15:34:12 | - | 60,47 |
| 15:34:10 | - | 60,47 |
| 15:34:06 | - | 60,47 |
| 15:34:04 | - | 60,48 |
| 15:34:03 | - | 60,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:01 | - | 60,46 |
| 15:33:59 | - | 60,45 |
| 15:33:57 | - | 60,46 |
| 15:33:56 | - | 60,45 |
| 15:33:53 | - | 60,46 |
| 15:33:53 | - | 60,44 |
| 15:33:51 | - | 60,46 |
| 15:33:46 | - | 60,44 |
| 15:33:45 | - | 60,43 |
| 15:33:43 | - | 60,42 |
| 15:33:41 | - | 60,42 |
| 15:33:37 | - | 60,42 |
| 15:33:36 | - | 60,43 |
| 15:33:30 | - | 60,41 |
| 15:33:28 | - | 60,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:26 | - | 60,39 |
| 15:33:24 | - | 60,38 |
| 15:33:21 | - | 60,38 |
| 15:33:18 | - | 60,38 |
| 15:33:16 | - | 60,38 |
| 15:33:13 | - | 60,36 |
| 15:33:12 | - | 60,36 |
| 15:33:10 | - | 60,36 |
| 15:33:09 | - | 60,35 |
| 15:33:07 | - | 60,34 |
| 15:33:04 | - | 60,35 |
| 15:33:03 | - | 60,34 |
| 15:33:00 | - | 60,33 |
| 15:32:59 | - | 60,33 |
| 15:32:57 | - | 60,34 |