baha Brent Indication
60,25 USD -4,56 % (-2,88)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
05.05.25 11:37:01 RTI
Bid: -
|
Ask: -
60,25 USD
-4,56 %
(-2,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:35 | - | 60,16 |
| 10:23:32 | - | 60,16 |
| 10:23:30 | - | 60,15 |
| 10:23:29 | - | 60,16 |
| 10:23:22 | - | 60,17 |
| 10:23:20 | - | 60,17 |
| 10:23:17 | - | 60,16 |
| 10:23:16 | - | 60,17 |
| 10:23:14 | - | 60,16 |
| 10:23:12 | - | 60,16 |
| 10:23:09 | - | 60,16 |
| 10:23:06 | - | 60,15 |
| 10:23:04 | - | 60,15 |
| 10:23:03 | - | 60,15 |
| 10:23:01 | - | 60,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:49 | - | 60,15 |
| 10:22:46 | - | 60,14 |
| 10:22:41 | - | 60,13 |
| 10:22:40 | - | 60,13 |
| 10:22:35 | - | 60,14 |
| 10:22:29 | - | 60,13 |
| 10:22:24 | - | 60,13 |
| 10:22:21 | - | 60,12 |
| 10:22:16 | - | 60,12 |
| 10:22:14 | - | 60,12 |
| 10:22:09 | - | 60,12 |
| 10:22:06 | - | 60,11 |
| 10:22:05 | - | 60,10 |
| 10:22:00 | - | 60,09 |
| 10:21:59 | - | 60,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:45 | - | 60,08 |
| 10:21:41 | - | 60,08 |
| 10:21:37 | - | 60,08 |
| 10:21:36 | - | 60,09 |
| 10:21:31 | - | 60,08 |
| 10:21:27 | - | 60,10 |
| 10:21:26 | - | 60,11 |
| 10:21:21 | - | 60,11 |
| 10:21:19 | - | 60,11 |
| 10:21:16 | - | 60,10 |
| 10:21:13 | - | 60,10 |
| 10:21:06 | - | 60,09 |
| 10:21:03 | - | 60,09 |
| 10:21:01 | - | 60,09 |
| 10:20:58 | - | 60,10 |