baha Brent Indication
60,58 USD -4,03 % (-2,54)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
05.05.25 13:15:34 RTI
Bid: -
|
Ask: -
60,58 USD
-4,03 %
(-2,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:24 | - | 60,35 |
| 11:43:19 | - | 60,35 |
| 11:43:18 | - | 60,34 |
| 11:43:16 | - | 60,34 |
| 11:43:15 | - | 60,34 |
| 11:43:10 | - | 60,35 |
| 11:43:06 | - | 60,34 |
| 11:43:02 | - | 60,33 |
| 11:43:01 | - | 60,33 |
| 11:42:59 | - | 60,33 |
| 11:42:57 | - | 60,34 |
| 11:42:53 | - | 60,32 |
| 11:42:52 | - | 60,31 |
| 11:42:48 | - | 60,32 |
| 11:42:41 | - | 60,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:39 | - | 60,31 |
| 11:42:36 | - | 60,30 |
| 11:42:33 | - | 60,28 |
| 11:42:33 | - | 60,27 |
| 11:42:28 | - | 60,26 |
| 11:42:25 | - | 60,25 |
| 11:42:21 | - | 60,25 |
| 11:42:16 | - | 60,24 |
| 11:42:12 | - | 60,24 |
| 11:42:02 | - | 60,24 |
| 11:42:01 | - | 60,23 |
| 11:42:00 | - | 60,24 |
| 11:41:58 | - | 60,23 |
| 11:41:53 | - | 60,23 |
| 11:41:51 | - | 60,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:49 | - | 60,21 |
| 11:41:49 | - | 60,21 |
| 11:41:46 | - | 60,22 |
| 11:41:44 | - | 60,22 |
| 11:41:35 | - | 60,21 |
| 11:41:33 | - | 60,21 |
| 11:41:28 | - | 60,21 |
| 11:41:24 | - | 60,21 |
| 11:41:19 | - | 60,22 |
| 11:41:18 | - | 60,23 |
| 11:41:13 | - | 60,24 |
| 11:41:12 | - | 60,25 |
| 11:41:02 | - | 60,25 |
| 11:40:58 | - | 60,25 |
| 11:40:56 | - | 60,26 |