Palladium
946,5250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
17.05.25 12:01:54 RTI
Bid: -
|
Ask: -
946,5250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:18:21 | - | 944,3875 |
| 16.05.25 09:18:11 | - | 944,4725 |
| 16.05.25 09:18:08 | - | 944,5625 |
| 16.05.25 09:17:59 | - | 944,5650 |
| 16.05.25 09:17:51 | - | 944,5625 |
| 16.05.25 09:17:43 | - | 944,5650 |
| 16.05.25 09:17:35 | - | 944,5625 |
| 16.05.25 09:17:27 | - | 944,5650 |
| 16.05.25 09:17:20 | - | 944,5625 |
| 16.05.25 09:17:13 | - | 944,5650 |
| 16.05.25 09:17:00 | - | 944,5825 |
| 16.05.25 09:16:48 | - | 944,5825 |
| 16.05.25 09:16:36 | - | 944,5800 |
| 16.05.25 09:16:25 | - | 944,5800 |
| 16.05.25 09:16:22 | - | 944,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:16:21 | - | 944,5775 |
| 16.05.25 09:16:19 | - | 944,3425 |
| 16.05.25 09:16:11 | - | 944,3425 |
| 16.05.25 09:16:06 | - | 944,3400 |
| 16.05.25 09:16:04 | - | 944,3250 |
| 16.05.25 09:16:02 | - | 944,2650 |
| 16.05.25 09:15:09 | - | 944,0950 |
| 16.05.25 09:15:05 | - | 944,0925 |
| 16.05.25 09:14:24 | - | 944,1450 |
| 16.05.25 09:14:21 | - | 944,1425 |
| 16.05.25 09:14:20 | - | 944,2200 |
| 16.05.25 09:14:11 | - | 944,1425 |
| 16.05.25 09:14:08 | - | 944,0800 |
| 16.05.25 09:14:03 | - | 944,0825 |
| 16.05.25 09:13:56 | - | 944,0825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:13:51 | - | 944,0800 |
| 16.05.25 09:13:45 | - | 944,0825 |
| 16.05.25 09:13:40 | - | 944,0825 |
| 16.05.25 09:13:32 | - | 944,1450 |
| 16.05.25 09:13:29 | - | 944,2200 |
| 16.05.25 09:13:28 | - | 944,2200 |
| 16.05.25 09:12:47 | - | 944,2200 |
| 16.05.25 09:12:20 | - | 944,0850 |
| 16.05.25 09:12:16 | - | 944,0700 |
| 16.05.25 09:12:09 | - | 944,0225 |
| 16.05.25 09:12:08 | - | 943,9725 |
| 16.05.25 09:12:07 | - | 944,0725 |
| 16.05.25 09:12:06 | - | 943,9725 |
| 16.05.25 09:12:00 | - | 944,0850 |
| 16.05.25 09:11:57 | - | 944,0850 |