Palladium
946,5250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
17.05.25 12:01:54 RTI
Bid: -
|
Ask: -
946,5250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:31:52 | - | 943,9225 |
| 16.05.25 09:31:49 | - | 943,9250 |
| 16.05.25 09:31:47 | - | 943,8925 |
| 16.05.25 09:31:38 | - | 943,8950 |
| 16.05.25 09:31:35 | - | 943,7725 |
| 16.05.25 09:31:33 | - | 943,7700 |
| 16.05.25 09:31:32 | - | 943,7875 |
| 16.05.25 09:31:02 | - | 943,9250 |
| 16.05.25 09:31:01 | - | 944,0750 |
| 16.05.25 09:30:46 | - | 944,1750 |
| 16.05.25 09:30:39 | - | 944,2850 |
| 16.05.25 09:30:38 | - | 944,3625 |
| 16.05.25 09:30:11 | - | 944,4750 |
| 16.05.25 09:29:40 | - | 944,4725 |
| 16.05.25 09:29:28 | - | 944,4725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:29:27 | - | 944,4925 |
| 16.05.25 09:29:20 | - | 944,4725 |
| 16.05.25 09:28:53 | - | 944,4725 |
| 16.05.25 09:28:50 | - | 944,4825 |
| 16.05.25 09:28:46 | - | 944,4425 |
| 16.05.25 09:28:25 | - | 944,4375 |
| 16.05.25 09:27:56 | - | 944,4675 |
| 16.05.25 09:27:54 | - | 944,3875 |
| 16.05.25 09:27:53 | - | 944,3875 |
| 16.05.25 09:27:52 | - | 944,3475 |
| 16.05.25 09:27:50 | - | 944,3875 |
| 16.05.25 09:27:49 | - | 944,3875 |
| 16.05.25 09:27:48 | - | 944,3475 |
| 16.05.25 09:27:45 | - | 944,3875 |
| 16.05.25 09:27:44 | - | 944,3475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:27:43 | - | 944,3875 |
| 16.05.25 09:27:36 | - | 944,3875 |
| 16.05.25 09:27:35 | - | 944,3475 |
| 16.05.25 09:27:34 | - | 944,3475 |
| 16.05.25 09:27:32 | - | 944,2850 |
| 16.05.25 09:27:31 | - | 944,3875 |
| 16.05.25 09:27:30 | - | 944,3875 |
| 16.05.25 09:27:26 | - | 944,4650 |
| 16.05.25 09:27:25 | - | 944,2850 |
| 16.05.25 09:27:21 | - | 944,4425 |
| 16.05.25 09:27:00 | - | 944,5000 |
| 16.05.25 09:26:58 | - | 944,4575 |
| 16.05.25 09:26:53 | - | 944,4925 |
| 16.05.25 09:26:51 | - | 944,4875 |
| 16.05.25 09:26:50 | - | 944,4375 |