Palladium
946,5250 USD -0,62 % (-5,8800)
Palladium
Rohstoff
16.05.25 22:57:20 RTI
Bid: -
|
Ask: -
946,5250 USD
-0,62 %
(-5,8800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:20:34 | - | 944,5375 |
| 16.05.25 10:20:32 | - | 944,6625 |
| 16.05.25 10:20:25 | - | 944,6650 |
| 16.05.25 10:20:20 | - | 944,6800 |
| 16.05.25 10:20:12 | - | 944,6800 |
| 16.05.25 10:20:11 | - | 944,5725 |
| 16.05.25 10:20:09 | - | 945,0050 |
| 16.05.25 10:20:00 | - | 944,9925 |
| 16.05.25 10:19:47 | - | 944,8075 |
| 16.05.25 10:19:39 | - | 944,8050 |
| 16.05.25 10:19:27 | - | 944,8025 |
| 16.05.25 10:19:15 | - | 944,8000 |
| 16.05.25 10:19:06 | - | 944,8000 |
| 16.05.25 10:18:38 | - | 944,8050 |
| 16.05.25 10:18:35 | - | 944,8675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:18:34 | - | 944,9925 |
| 16.05.25 10:18:32 | - | 944,9275 |
| 16.05.25 10:18:28 | - | 944,9275 |
| 16.05.25 10:18:25 | - | 944,9250 |
| 16.05.25 10:18:24 | - | 944,8925 |
| 16.05.25 10:18:21 | - | 944,8275 |
| 16.05.25 10:18:20 | - | 944,7650 |
| 16.05.25 10:18:19 | - | 944,7425 |
| 16.05.25 10:18:16 | - | 944,6750 |
| 16.05.25 10:18:10 | - | 944,6225 |
| 16.05.25 10:18:08 | - | 944,5600 |
| 16.05.25 10:18:04 | - | 944,5575 |
| 16.05.25 10:18:03 | - | 944,7025 |
| 16.05.25 10:18:00 | - | 944,7050 |
| 16.05.25 10:17:59 | - | 944,6625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:17:45 | - | 944,7000 |
| 16.05.25 10:17:42 | - | 944,6625 |
| 16.05.25 10:17:41 | - | 944,7050 |
| 16.05.25 10:17:39 | - | 944,6925 |
| 16.05.25 10:17:30 | - | 944,5775 |
| 16.05.25 10:17:10 | - | 944,6100 |
| 16.05.25 10:17:01 | - | 944,5775 |
| 16.05.25 10:16:55 | - | 944,5100 |
| 16.05.25 10:16:54 | - | 944,5075 |
| 16.05.25 10:16:51 | - | 944,6275 |
| 16.05.25 10:16:48 | - | 944,6325 |
| 16.05.25 10:16:40 | - | 944,6350 |
| 16.05.25 10:16:33 | - | 944,6400 |
| 16.05.25 10:16:28 | - | 944,6400 |
| 16.05.25 10:16:27 | - | 944,8650 |