Palladium
946,5250 USD -0,62 % (-5,8800)
Palladium
Rohstoff
16.05.25 22:57:20 RTI
Bid: -
|
Ask: -
946,5250 USD
-0,62 %
(-5,8800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:25:39 | - | 944,9150 |
| 16.05.25 10:25:29 | - | 944,9125 |
| 16.05.25 10:25:19 | - | 945,1650 |
| 16.05.25 10:25:18 | - | 945,1325 |
| 16.05.25 10:25:17 | - | 944,8500 |
| 16.05.25 10:25:08 | - | 944,6625 |
| 16.05.25 10:24:55 | - | 944,6650 |
| 16.05.25 10:24:54 | - | 944,6575 |
| 16.05.25 10:24:47 | - | 944,6575 |
| 16.05.25 10:24:39 | - | 944,6575 |
| 16.05.25 10:24:38 | - | 944,6575 |
| 16.05.25 10:24:28 | - | 944,6550 |
| 16.05.25 10:24:21 | - | 944,6550 |
| 16.05.25 10:24:15 | - | 944,6575 |
| 16.05.25 10:24:09 | - | 944,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:24:04 | - | 944,6575 |
| 16.05.25 10:24:03 | - | 944,6550 |
| 16.05.25 10:23:58 | - | 944,7200 |
| 16.05.25 10:23:57 | - | 944,7200 |
| 16.05.25 10:23:55 | - | 944,7200 |
| 16.05.25 10:23:54 | - | 944,7200 |
| 16.05.25 10:23:53 | - | 944,7825 |
| 16.05.25 10:23:49 | - | 944,7800 |
| 16.05.25 10:23:47 | - | 944,8125 |
| 16.05.25 10:23:46 | - | 944,7500 |
| 16.05.25 10:23:32 | - | 944,7950 |
| 16.05.25 10:23:30 | - | 944,8125 |
| 16.05.25 10:23:18 | - | 944,8100 |
| 16.05.25 10:23:17 | - | 944,7475 |
| 16.05.25 10:23:15 | - | 944,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:23:05 | - | 944,5850 |
| 16.05.25 10:22:57 | - | 944,6175 |
| 16.05.25 10:22:41 | - | 944,6150 |
| 16.05.25 10:22:35 | - | 944,5525 |
| 16.05.25 10:22:16 | - | 944,5500 |
| 16.05.25 10:22:03 | - | 944,5475 |
| 16.05.25 10:21:59 | - | 944,6750 |
| 16.05.25 10:21:53 | - | 944,6750 |
| 16.05.25 10:21:48 | - | 944,5500 |
| 16.05.25 10:21:33 | - | 944,5475 |
| 16.05.25 10:21:19 | - | 944,5450 |
| 16.05.25 10:21:05 | - | 944,5450 |
| 16.05.25 10:20:56 | - | 944,5425 |
| 16.05.25 10:20:48 | - | 944,5400 |
| 16.05.25 10:20:41 | - | 944,5400 |