Soc. Generale Call 135 MRK 19.09.2025
4,330 EUR +3,59 % (+0,150)
Soc. Generale Call 135 MRK 19.09.2025
WKN SW8Y08 | ISIN DE000SW8Y089 | Optionsschein
31.05.24 21:36
Bid: 4,340 EUR
Size: 4.000
|
Ask: 4,410 EUR
Size: 4.000
4,330 EUR
+3,59 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:27:36 | 0 | 4,320 |
| 16.05.24 13:14:52 | 0 | 4,300 |
| 16.05.24 12:09:19 | 0 | 4,270 |
| 16.05.24 11:38:45 | 0 | 4,270 |
| 16.05.24 10:59:32 | 0 | 4,250 |
| 16.05.24 09:57:19 | 0 | 4,270 |
| 16.05.24 08:58:22 | 0 | 4,210 |
| 15.05.24 21:35:33 | 0 | 4,210 |
| 15.05.24 20:59:48 | 0 | 4,200 |
| 15.05.24 19:55:36 | 0 | 4,200 |
| 15.05.24 18:48:13 | 0 | 4,230 |
| 15.05.24 17:47:46 | 0 | 4,230 |
| 15.05.24 16:31:25 | 0 | 4,230 |
| 15.05.24 15:18:32 | 0 | 4,220 |
| 15.05.24 14:44:08 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:17:10 | 0 | 4,050 |
| 15.05.24 13:16:35 | 0 | 4,090 |
| 15.05.24 12:03:23 | 0 | 4,110 |
| 15.05.24 11:02:52 | 0 | 4,210 |
| 15.05.24 10:09:29 | 0 | 4,240 |
| 15.05.24 09:58:34 | 0 | 4,160 |
| 15.05.24 09:35:16 | 0 | 4,140 |
| 15.05.24 08:44:34 | 0 | 3,610 |
| 14.05.24 21:46:42 | 0 | 3,630 |
| 14.05.24 21:17:45 | 0 | 3,630 |
| 14.05.24 20:14:34 | 0 | 3,590 |
| 14.05.24 19:05:33 | 0 | 3,600 |
| 14.05.24 18:00:04 | 0 | 3,600 |
| 14.05.24 16:51:29 | 0 | 3,560 |
| 14.05.24 15:45:57 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:38:23 | 0 | 3,540 |
| 14.05.24 13:32:03 | 0 | 3,520 |
| 14.05.24 12:19:41 | 0 | 3,490 |
| 14.05.24 11:20:18 | 0 | 3,520 |
| 14.05.24 11:07:57 | 0 | 3,520 |
| 14.05.24 11:05:47 | 0 | 3,510 |
| 14.05.24 09:57:44 | 0 | 3,450 |
| 14.05.24 09:56:51 | 0 | 3,460 |
| 14.05.24 08:56:24 | 0 | 3,350 |
| 14.05.24 08:19:19 | 0 | 3,340 |
| 13.05.24 21:38:13 | 0 | 3,340 |
| 13.05.24 21:17:18 | 0 | 3,340 |
| 13.05.24 20:16:31 | 0 | 3,330 |
| 13.05.24 19:08:59 | 0 | 3,330 |
| 13.05.24 18:03:43 | 0 | 3,340 |