Soc. Generale Call 135 MRK 19.09.2025
4,660 EUR -0,85 % (-0,040)
Soc. Generale Call 135 MRK 19.09.2025
WKN SW8Y08 | ISIN DE000SW8Y089 | Optionsschein
17.06.24 18:16
Bid: 4,660 EUR
Size: 3.000
|
Ask: 4,730 EUR
Size: 3.000
4,660 EUR
-0,85 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:32:17 | 0 | 4,620 |
| 07.06.24 21:39:19 | 0 | 4,750 |
| 07.06.24 20:54:17 | 0 | 4,770 |
| 07.06.24 19:49:09 | 0 | 4,720 |
| 07.06.24 18:39:08 | 0 | 4,740 |
| 07.06.24 17:35:44 | 0 | 4,740 |
| 07.06.24 16:37:08 | 0 | 4,730 |
| 07.06.24 16:34:50 | 0 | 4,730 |
| 07.06.24 15:30:31 | 0 | 4,700 |
| 07.06.24 15:27:50 | 0 | 4,710 |
| 07.06.24 14:19:00 | 0 | 4,800 |
| 07.06.24 13:13:34 | 0 | 4,760 |
| 07.06.24 12:06:42 | 0 | 4,730 |
| 07.06.24 11:43:43 | 0 | 4,730 |
| 07.06.24 10:58:11 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:56:02 | 0 | 4,740 |
| 07.06.24 08:50:08 | 0 | 4,790 |
| 07.06.24 08:27:52 | 0 | 4,780 |
| 06.06.24 21:48:47 | 0 | 4,810 |
| 06.06.24 21:08:46 | 0 | 4,820 |
| 06.06.24 19:57:47 | 0 | 4,790 |
| 06.06.24 18:49:23 | 0 | 4,790 |
| 06.06.24 17:43:43 | 0 | 4,790 |
| 06.06.24 16:41:38 | 0 | 4,800 |
| 06.06.24 15:57:08 | 0 | 4,790 |
| 06.06.24 15:38:42 | 0 | 4,760 |
| 06.06.24 14:33:28 | 0 | 4,800 |
| 06.06.24 13:30:26 | 0 | 4,820 |
| 06.06.24 13:11:07 | 0 | 4,830 |
| 06.06.24 12:20:00 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:19:27 | 0 | 4,830 |
| 06.06.24 11:14:08 | 0 | 4,830 |
| 06.06.24 10:00:50 | 0 | 4,860 |
| 06.06.24 09:36:12 | 0 | 4,830 |
| 06.06.24 08:53:41 | 0 | 4,710 |
| 05.06.24 21:49:25 | 0 | 4,750 |
| 05.06.24 20:47:23 | 0 | 4,740 |
| 05.06.24 19:44:56 | 0 | 4,700 |
| 05.06.24 18:37:29 | 0 | 4,670 |
| 05.06.24 17:33:56 | 0 | 4,680 |
| 05.06.24 16:25:08 | 0 | 4,700 |
| 05.06.24 16:21:28 | 0 | 4,680 |
| 05.06.24 15:10:02 | 0 | 4,700 |
| 05.06.24 13:53:50 | 0 | 4,760 |
| 05.06.24 12:53:11 | 0 | 4,670 |