Soc. Generale Call 135 MRK 19.09.2025
4,330 EUR +3,59 % (+0,150)
Soc. Generale Call 135 MRK 19.09.2025
WKN SW8Y08 | ISIN DE000SW8Y089 | Optionsschein
31.05.24 21:36
Bid: 4,340 EUR
Size: 4.000
|
Ask: 4,410 EUR
Size: 4.000
4,330 EUR
+3,59 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:58:15 | 0 | 4,640 |
| 29.05.24 09:16:32 | 0 | 4,610 |
| 29.05.24 08:45:14 | 0 | 4,360 |
| 29.05.24 08:25:41 | 0 | 4,370 |
| 28.05.24 21:42:00 | 0 | 4,400 |
| 28.05.24 20:40:27 | 0 | 4,360 |
| 28.05.24 19:27:29 | 0 | 4,420 |
| 28.05.24 18:14:15 | 0 | 4,420 |
| 28.05.24 17:02:33 | 0 | 4,420 |
| 28.05.24 15:47:44 | 0 | 4,410 |
| 28.05.24 14:39:49 | 0 | 4,400 |
| 28.05.24 13:27:43 | 0 | 4,430 |
| 28.05.24 12:16:22 | 0 | 4,430 |
| 28.05.24 12:02:06 | 0 | 4,420 |
| 28.05.24 11:07:03 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:35:28 | 0 | 4,430 |
| 28.05.24 10:01:40 | 0 | 4,420 |
| 28.05.24 08:56:55 | 0 | 4,460 |
| 28.05.24 08:44:32 | 0 | 4,440 |
| 27.05.24 21:39:50 | 0 | 4,450 |
| 27.05.24 20:59:30 | 0 | 4,440 |
| 27.05.24 19:52:16 | 0 | 4,450 |
| 27.05.24 18:50:16 | 0 | 4,450 |
| 27.05.24 17:40:34 | 0 | 4,450 |
| 27.05.24 16:53:56 | 0 | 4,470 |
| 27.05.24 16:25:48 | 0 | 4,470 |
| 27.05.24 15:19:03 | 0 | 4,480 |
| 27.05.24 14:17:04 | 0 | 4,490 |
| 27.05.24 13:05:29 | 0 | 4,480 |
| 27.05.24 11:57:18 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:47:21 | 0 | 4,480 |
| 27.05.24 09:47:00 | 0 | 4,460 |
| 27.05.24 09:43:20 | 0 | 4,480 |
| 27.05.24 08:52:20 | 0 | 4,440 |
| 24.05.24 21:40:40 | 0 | 4,460 |
| 24.05.24 21:16:58 | 0 | 4,450 |
| 24.05.24 20:15:19 | 0 | 4,460 |
| 24.05.24 19:09:52 | 0 | 4,440 |
| 24.05.24 18:01:04 | 0 | 4,440 |
| 24.05.24 16:51:41 | 0 | 4,450 |
| 24.05.24 16:49:41 | 0 | 4,430 |
| 24.05.24 15:40:29 | 0 | 4,410 |
| 24.05.24 14:31:10 | 0 | 4,410 |
| 24.05.24 13:17:45 | 0 | 4,410 |
| 24.05.24 12:08:02 | 0 | 4,430 |