Soc. Generale Call 135 MRK 19.09.2025
4,370 EUR -1,58 % (-0,070)
Soc. Generale Call 135 MRK 19.09.2025
WKN SW8Y08 | ISIN DE000SW8Y089 | Optionsschein
17.05.24 21:41
Bid: 4,370 EUR
Size: 3.000
|
Ask: 4,440 EUR
Size: 3.000
4,370 EUR
-1,58 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:28 | 0 | 4,370 |
| 17.05.24 21:07:24 | 0 | 4,370 |
| 17.05.24 19:59:26 | 0 | 4,380 |
| 17.05.24 18:57:22 | 0 | 4,390 |
| 17.05.24 17:46:27 | 0 | 4,390 |
| 17.05.24 16:44:44 | 0 | 4,400 |
| 17.05.24 16:33:13 | 0 | 4,380 |
| 17.05.24 15:17:22 | 0 | 4,450 |
| 17.05.24 14:03:42 | 0 | 4,440 |
| 17.05.24 12:02:28 | 0 | 4,470 |
| 17.05.24 11:02:25 | 0 | 4,500 |
| 17.05.24 09:54:15 | 0 | 4,480 |
| 17.05.24 08:51:14 | 0 | 4,450 |
| 17.05.24 08:18:28 | 0 | 4,440 |
| 16.05.24 21:45:00 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:28:39 | 0 | 4,480 |
| 16.05.24 20:16:40 | 0 | 4,430 |
| 16.05.24 19:16:30 | 0 | 4,480 |
| 16.05.24 18:03:26 | 0 | 4,470 |
| 16.05.24 16:48:15 | 0 | 4,350 |
| 16.05.24 15:40:05 | 0 | 4,370 |
| 16.05.24 14:27:36 | 0 | 4,320 |
| 16.05.24 13:14:52 | 0 | 4,300 |
| 16.05.24 12:09:19 | 0 | 4,270 |
| 16.05.24 11:38:45 | 0 | 4,270 |
| 16.05.24 10:59:32 | 0 | 4,250 |
| 16.05.24 09:57:19 | 0 | 4,270 |
| 16.05.24 08:58:22 | 0 | 4,210 |
| 15.05.24 21:35:33 | 0 | 4,210 |
| 15.05.24 20:59:48 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:55:36 | 0 | 4,200 |
| 15.05.24 18:48:13 | 0 | 4,230 |
| 15.05.24 17:47:46 | 0 | 4,230 |
| 15.05.24 16:31:25 | 0 | 4,230 |
| 15.05.24 15:18:32 | 0 | 4,220 |
| 15.05.24 14:44:08 | 0 | 4,130 |
| 15.05.24 14:17:10 | 0 | 4,050 |
| 15.05.24 13:16:35 | 0 | 4,090 |
| 15.05.24 12:03:23 | 0 | 4,110 |
| 15.05.24 11:02:52 | 0 | 4,210 |
| 15.05.24 10:09:29 | 0 | 4,240 |
| 15.05.24 09:58:34 | 0 | 4,160 |
| 15.05.24 09:35:16 | 0 | 4,140 |
| 15.05.24 08:44:34 | 0 | 3,610 |
| 14.05.24 21:46:42 | 0 | 3,630 |