BNP Paribas Call 950 PLT 21.03.2025
0,940 EUR +3,30 % (+0,030)
BNP Paribas Call 950 PLT 21.03.2025
WKN PC7QCG | ISIN DE000PC7QCG2 | Optionsschein
14.06.24 18:20
Bid: 0,940 EUR
Size: 75.000
|
Ask: 0,970 EUR
Size: 75.000
0,940 EUR
+3,30 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:56 | 0 | 1,670 |
| 28.05.24 18:20:53 | 0 | 1,710 |
| 28.05.24 17:20:13 | 0 | 1,670 |
| 28.05.24 16:21:04 | 0 | 1,590 |
| 28.05.24 15:21:03 | 0 | 1,650 |
| 28.05.24 14:21:07 | 0 | 1,590 |
| 28.05.24 13:21:06 | 0 | 1,590 |
| 28.05.24 12:21:03 | 0 | 1,580 |
| 28.05.24 11:21:06 | 0 | 1,610 |
| 28.05.24 10:20:56 | 0 | 1,580 |
| 28.05.24 09:21:00 | 0 | 1,590 |
| 28.05.24 08:20:54 | 0 | 1,620 |
| 27.05.24 20:20:49 | 0 | 1,650 |
| 27.05.24 19:20:51 | 0 | 1,650 |
| 27.05.24 18:20:54 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:14 | 0 | 1,620 |
| 27.05.24 16:21:01 | 0 | 1,640 |
| 27.05.24 15:21:00 | 0 | 1,610 |
| 27.05.24 14:21:07 | 0 | 1,670 |
| 27.05.24 13:21:03 | 0 | 1,640 |
| 27.05.24 12:21:12 | 0 | 1,650 |
| 27.05.24 11:21:01 | 0 | 1,660 |
| 27.05.24 10:20:57 | 0 | 1,630 |
| 27.05.24 09:20:57 | 0 | 1,610 |
| 27.05.24 08:20:53 | 0 | 1,590 |
| 24.05.24 21:20:36 | 0 | 1,460 |
| 24.05.24 20:20:54 | 0 | 1,480 |
| 24.05.24 19:20:56 | 0 | 1,470 |
| 24.05.24 18:20:52 | 0 | 1,460 |
| 24.05.24 17:20:12 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:07 | 0 | 1,460 |
| 24.05.24 15:21:07 | 0 | 1,450 |
| 24.05.24 14:21:09 | 0 | 1,460 |
| 24.05.24 13:21:12 | 0 | 1,450 |
| 24.05.24 12:21:06 | 0 | 1,440 |
| 24.05.24 11:21:05 | 0 | 1,460 |
| 24.05.24 10:20:54 | 0 | 1,400 |
| 24.05.24 09:21:00 | 0 | 1,420 |
| 24.05.24 08:20:55 | 0 | 1,440 |
| 23.05.24 21:20:41 | 0 | 1,430 |
| 23.05.24 20:20:58 | 0 | 1,430 |
| 23.05.24 19:21:00 | 0 | 1,430 |
| 23.05.24 18:20:58 | 0 | 1,480 |
| 23.05.24 17:20:14 | 0 | 1,480 |
| 23.05.24 16:21:10 | 0 | 1,500 |