BNP Paribas Call 950 PLT 21.03.2025
1,730 EUR +0,00 % (+0,000)
BNP Paribas Call 950 PLT 21.03.2025
WKN PC7QCG | ISIN DE000PC7QCG2 | Optionsschein
17.05.24 10:21
Bid: 1,720 EUR
Size: 65.000
|
Ask: 1,730 EUR
Size: 65.000
1,730 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:01 | 0 | 1,730 |
| 09:20:59 | 0 | 1,790 |
| 08:20:58 | 0 | 1,780 |
| 16.05.24 21:20:40 | 0 | 1,730 |
| 16.05.24 20:20:54 | 0 | 1,720 |
| 16.05.24 19:20:59 | 0 | 1,720 |
| 16.05.24 18:20:58 | 0 | 1,700 |
| 16.05.24 17:20:11 | 0 | 1,670 |
| 16.05.24 16:21:03 | 0 | 1,650 |
| 16.05.24 15:21:00 | 0 | 1,720 |
| 16.05.24 14:21:11 | 0 | 1,750 |
| 16.05.24 13:21:09 | 0 | 1,820 |
| 16.05.24 12:21:10 | 0 | 1,810 |
| 16.05.24 11:21:08 | 0 | 1,780 |
| 16.05.24 10:20:57 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:57 | 0 | 1,760 |
| 16.05.24 08:20:56 | 0 | 1,760 |
| 15.05.24 21:20:40 | 0 | 1,730 |
| 15.05.24 20:20:51 | 0 | 1,720 |
| 15.05.24 19:20:56 | 0 | 1,710 |
| 15.05.24 18:20:57 | 0 | 1,690 |
| 15.05.24 17:20:11 | 0 | 1,690 |
| 15.05.24 16:21:08 | 0 | 1,620 |
| 15.05.24 15:21:03 | 0 | 1,660 |
| 15.05.24 14:21:10 | 0 | 1,600 |
| 15.05.24 13:21:11 | 0 | 1,620 |
| 15.05.24 12:21:09 | 0 | 1,650 |
| 15.05.24 11:21:07 | 0 | 1,660 |
| 15.05.24 10:21:01 | 0 | 1,650 |
| 15.05.24 09:21:02 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:55 | 0 | 1,640 |
| 14.05.24 21:20:38 | 0 | 1,550 |
| 14.05.24 20:20:55 | 0 | 1,530 |
| 14.05.24 19:20:57 | 0 | 1,530 |
| 14.05.24 18:20:56 | 0 | 1,520 |
| 14.05.24 17:20:16 | 0 | 1,490 |
| 14.05.24 16:21:10 | 0 | 1,410 |
| 14.05.24 15:21:01 | 0 | 1,400 |
| 14.05.24 14:21:08 | 0 | 1,350 |
| 14.05.24 13:21:06 | 0 | 1,340 |
| 14.05.24 12:21:08 | 0 | 1,370 |
| 14.05.24 11:21:08 | 0 | 1,370 |
| 14.05.24 10:21:00 | 0 | 1,340 |
| 14.05.24 09:20:58 | 0 | 1,310 |
| 14.05.24 08:20:56 | 0 | 1,320 |