BNP Paribas Call 950 PLT 21.03.2025
1,480 EUR +4,23 % (+0,060)
BNP Paribas Call 950 PLT 21.03.2025
WKN PC7QCG | ISIN DE000PC7QCG2 | Optionsschein
31.05.24 21:20
Bid: 1,500 EUR
Size: 65.000
|
Ask: 1,530 EUR
Size: 65.000
1,480 EUR
+4,23 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:38 | 0 | 1,480 |
| 31.05.24 20:20:53 | 0 | 1,490 |
| 31.05.24 19:20:54 | 0 | 1,470 |
| 31.05.24 18:20:56 | 0 | 1,410 |
| 31.05.24 17:20:13 | 0 | 1,400 |
| 31.05.24 16:21:10 | 0 | 1,480 |
| 31.05.24 15:21:01 | 0 | 1,520 |
| 31.05.24 14:21:06 | 0 | 1,520 |
| 31.05.24 13:21:10 | 0 | 1,480 |
| 31.05.24 12:21:08 | 0 | 1,450 |
| 31.05.24 11:21:07 | 0 | 1,410 |
| 31.05.24 10:20:58 | 0 | 1,420 |
| 31.05.24 09:21:02 | 0 | 1,440 |
| 31.05.24 08:20:56 | 0 | 1,430 |
| 30.05.24 21:20:37 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 1,430 |
| 30.05.24 19:20:56 | 0 | 1,450 |
| 30.05.24 18:20:52 | 0 | 1,460 |
| 30.05.24 17:20:16 | 0 | 1,480 |
| 30.05.24 16:21:05 | 0 | 1,520 |
| 30.05.24 15:21:06 | 0 | 1,460 |
| 30.05.24 14:21:12 | 0 | 1,450 |
| 30.05.24 13:21:06 | 0 | 1,480 |
| 30.05.24 12:21:05 | 0 | 1,470 |
| 30.05.24 11:21:10 | 0 | 1,520 |
| 30.05.24 10:20:54 | 0 | 1,490 |
| 30.05.24 09:20:59 | 0 | 1,480 |
| 30.05.24 08:20:53 | 0 | 1,450 |
| 29.05.24 21:20:39 | 0 | 1,540 |
| 29.05.24 20:20:57 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 1,540 |
| 29.05.24 18:21:00 | 0 | 1,530 |
| 29.05.24 17:20:15 | 0 | 1,560 |
| 29.05.24 16:21:06 | 0 | 1,560 |
| 29.05.24 15:21:08 | 0 | 1,550 |
| 29.05.24 14:21:09 | 0 | 1,570 |
| 29.05.24 13:21:11 | 0 | 1,620 |
| 29.05.24 12:21:08 | 0 | 1,620 |
| 29.05.24 11:21:05 | 0 | 1,610 |
| 29.05.24 10:21:01 | 0 | 1,650 |
| 29.05.24 09:21:01 | 0 | 1,680 |
| 29.05.24 08:20:55 | 0 | 1,660 |
| 28.05.24 21:20:36 | 0 | 1,660 |
| 28.05.24 20:20:53 | 0 | 1,650 |
| 28.05.24 19:20:56 | 0 | 1,670 |