BNP Paribas Call 950 PLT 21.03.2025
0,940 EUR +3,30 % (+0,030)
BNP Paribas Call 950 PLT 21.03.2025
WKN PC7QCG | ISIN DE000PC7QCG2 | Optionsschein
14.06.24 21:08
Bid: -
|
Ask: -
0,940 EUR
+3,30 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:08:27 | 0 | 0,940 |
| 14.06.24 20:07:37 | 0 | 0,940 |
| 14.06.24 19:06:28 | 0 | 0,940 |
| 14.06.24 18:16:23 | 0 | 0,940 |
| 14.06.24 17:07:57 | 0 | 0,910 |
| 14.06.24 16:08:10 | 0 | 0,930 |
| 14.06.24 15:07:08 | 0 | 0,890 |
| 14.06.24 14:09:27 | 0 | 0,900 |
| 14.06.24 13:09:11 | 0 | 0,900 |
| 14.06.24 12:11:47 | 0 | 0,890 |
| 14.06.24 11:08:44 | 0 | 0,920 |
| 14.06.24 09:22:01 | 0 | 0,910 |
| 14.06.24 08:44:39 | 0 | 0,940 |
| 13.06.24 21:13:31 | 0 | 0,910 |
| 13.06.24 20:13:04 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:09:00 | 0 | 0,910 |
| 13.06.24 18:21:07 | 0 | 0,890 |
| 13.06.24 17:16:00 | 0 | 0,870 |
| 13.06.24 16:21:00 | 0 | 0,900 |
| 13.06.24 15:10:35 | 0 | 0,930 |
| 13.06.24 14:21:11 | 0 | 0,880 |
| 13.06.24 13:22:27 | 0 | 0,880 |
| 13.06.24 12:09:30 | 0 | 0,890 |
| 13.06.24 11:08:34 | 0 | 0,900 |
| 13.06.24 09:21:59 | 0 | 0,910 |
| 13.06.24 08:44:02 | 0 | 0,900 |
| 12.06.24 21:09:15 | 0 | 0,960 |
| 12.06.24 20:08:48 | 0 | 0,960 |
| 12.06.24 19:06:59 | 0 | 0,990 |
| 12.06.24 18:18:03 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:09:08 | 0 | 0,960 |
| 12.06.24 16:09:53 | 0 | 0,950 |
| 12.06.24 15:11:33 | 0 | 1,020 |
| 12.06.24 14:12:35 | 0 | 0,910 |
| 12.06.24 13:09:11 | 0 | 0,910 |
| 12.06.24 12:09:48 | 0 | 0,910 |
| 12.06.24 11:09:21 | 0 | 0,910 |
| 12.06.24 09:22:13 | 0 | 0,930 |
| 12.06.24 08:44:54 | 0 | 0,960 |
| 11.06.24 21:08:32 | 0 | 0,940 |
| 11.06.24 20:08:19 | 0 | 0,930 |
| 11.06.24 19:06:31 | 0 | 0,940 |
| 11.06.24 18:16:56 | 0 | 0,930 |
| 11.06.24 17:08:16 | 0 | 0,940 |
| 11.06.24 16:09:35 | 0 | 0,940 |